OCLI Historical Data

OCLI
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00579
+107.12%
$ -- $ 11
Jun 12 $ 0.0016
-68.04%
$ 4.8 million $ 87
Jun 5 $ 0.0074
-7.72%
$ 19.56 million $ 93
May 29 $ 0.00802
-1.40%
$ 24.05 million $ 84
May 22 $ 0.00827
-4.77%
$ -- $ 7
May 15 $ 0.00833
-16.14%
$ 26.08 million $ 1,515
May 8 $ 0.01
+2.33%
$ 30.4 million $ 142,455
May 1 $ 0.00939
-19.65%
$ 28.18 million $ 109,744
Apr 24 $ 0.0117
+10.88%
$ 33.21 million $ 15,440
Apr 17 $ 0.0103
+0.34%
$ 32.91 million $ 13,791
Apr 10 $ 0.011
-6.52%
$ 33.25 million $ 24,743
Apr 3 $ 0.0116
-3.51%
$ 34.83 million $ 36,271
Mar 27 $ 0.0121
+1.04%
$ 36.34 million $ 27,942
Download