OCLI Historical Data

OCLI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0111
-5.70%
$ 33.15 million $ 19,021
May 1, 2023 $ 0.0108
-7.50%
$ 32.44 million $ 11,617
Apr 30, 2023 $ 0.0111
-16.33%
$ 33.21 million $ 3,169
Apr 29, 2023 $ 0.0117
-11.78%
$ 35.09 million $ 1,827
Apr 28, 2023 $ 0.0129
+39.10%
$ 38.84 million $ 3,730
Apr 27, 2023 $ 0.00931
-14.09%
$ 27.92 million $ 2,467
Apr 26, 2023 $ 0.00882
-10.13%
$ 26.46 million $ 2,541
Apr 25, 2023 $ 0.00991
+11.05%
$ 29.72 million $ 2,595
Apr 24, 2023 $ 0.00892
-15.43%
$ 26.76 million $ 2,281
Apr 23, 2023 $ 0.011
+4.16%
$ 32.91 million $ 3,008
Apr 22, 2023 $ 0.0103
+9.71%
$ 30.98 million $ 2,674
Apr 21, 2023 $ 0.00941
-11.90%
$ 28.23 million $ 2,136
Apr 20, 2023 $ 0.011
+21.30%
$ 32.91 million $ 728
Apr 19, 2023 $ 0.00903
-10.77%
$ 27.1 million $ 2,492
Apr 18, 2023 $ 0.0107
+11.61%
$ 32.15 million $ 3,080
Apr 17, 2023 $ 0.0106
+3.17%
$ 31.85 million $ 2,680
Apr 16, 2023 $ 0.0111
+4.91%
$ 33.25 million $ 3,184
Apr 15, 2023 $ 0.011
+2.19%
$ 32.88 million $ 2,565
Apr 14, 2023 $ 0.0107
-10.79%
$ 32.16 million $ 3,281
Apr 13, 2023 $ 0.0119
+2.69%
$ 35.76 million $ 4,635
Apr 12, 2023 $ 0.0116
+3.60%
$ 34.84 million $ 4,731
Apr 11, 2023 $ 0.0114
-5.01%
$ 34.25 million $ 4,729
Apr 10, 2023 $ 0.0123
+5.15%
$ 36.98 million $ 4,801
Apr 9, 2023 $ 0.0116
-1.33%
$ 34.83 million $ 5,105
Apr 8, 2023 $ 0.0111
-1.08%
$ 33.38 million $ 4,736
Apr 7, 2023 $ 0.0111
-3.25%
$ 33.15 million $ 4,712
Apr 6, 2023 $ 0.0112
+0.12%
$ 33.69 million $ 4,322
Apr 5, 2023 $ 0.0112
-2.71%
$ 33.65 million $ 4,883
Apr 4, 2023 $ 0.0117
-40.28%
$ 35.17 million $ 4,716
Apr 3, 2023 $ 0.0216
+79.63%
$ 64.85 million $ 7,798
Apr 2, 2023 $ 0.0121
-13.07%
$ 36.34 million $ 5,117
Apr 1, 2023 $ 0.0134
+2.38%
$ 40.3 million $ 5,749
Mar 31, 2023 $ 0.0133
-1.38%
$ 39.96 million $ 4,979
Mar 30, 2023 $ 0.0132
-14.81%
$ 39.63 million $ 5,081
Mar 29, 2023 $ 0.0165
+37.23%
$ 49.36 million $ 7,015
Download