Berylbit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0118
+0.47%
$ -- $ 48
Jun 19, 2024 $ 0.0118
-5.76%
$ 1,174 $ 48
Jun 8, 2024 $ 0.0183
-1.89%
$ 1,829 $ 99
Jun 7, 2024 $ 0.0187
-0.02%
$ 1,870 $ 101
Jun 6, 2024 $ 0.0238
-0.58%
$ -- $ 34
Jun 5, 2024 $ 0.0238
-0.37%
$ 2,381 $ 69
Jun 3, 2024 $ 0.0288
+1.53%
$ 2,882 $ 283
Jun 2, 2024 $ 0.0284
+0.42%
$ 2,839 $ 278
Jun 1, 2024 $ 0.0383
+0.31%
$ -- $ 31
May 31, 2024 $ 0.0382
-0.79%
$ 3,820 $ 31
May 30, 2024 $ 0.0484
+0.31%
$ 4,841 $ 125
May 29, 2024 $ 0.0484
-0.87%
$ 4,834 $ 125
May 14, 2024 $ 0.0417
-1.77%
$ -- $ 22
May 13, 2024 $ 0.042
-0.59%
$ 4,197 $ 22
May 10, 2024 $ 0.0486
+0.99%
$ -- $ 108
May 9, 2024 $ 0.0481
+5.97%
$ 4,808 $ 96
May 6, 2024 $ 0.066
+5.08%
$ 6,595 $ 74
May 5, 2024 $ 0.0627
+20.94%
$ 6,272 $ 525
May 4, 2024 $ 0.0518
+62.81%
$ 5,178 $ 306
May 3, 2024 $ 0.0318
+1.04%
$ 3,183 $ 186
Apr 29, 2024 $ 0.0178
+0.49%
$ -- $ 57
Apr 28, 2024 $ 0.0178
-1.45%
$ 1,775 $ 43
Apr 27, 2024 $ 0.0181
+2.54%
$ 1,807 $ 49
Apr 26, 2024 $ 0.0177
-3.05%
$ 1,766 $ 70
Apr 24, 2024 $ 0.0261
-3.05%
$ 2,612 $ 183
Apr 23, 2024 $ 0.027
-1.68%
$ 2,702 $ 189
Apr 19, 2024 $ 0.0313
-4.56%
$ -- $ 41
Apr 18, 2024 $ 0.0327
+16.09%
$ 3,266 $ 43
Apr 17, 2024 $ 0.0282
-2.88%
$ 2,819 $ 33
Apr 16, 2024 $ 0.0291
-0.12%
$ 2,907 $ 40
Apr 15, 2024 $ 0.0326
-9.08%
$ 3,256 $ 79
Apr 14, 2024 $ 0.0358
+20.83%
$ 3,584 $ 356
Apr 12, 2024 $ 0.0476
-0.50%
$ -- $ 380
Apr 11, 2024 $ 0.0482
-28.13%
$ 4,822 $ 435
Apr 9, 2024 $ 0.0776
-3.67%
$ 7,755 $ 33
Apr 8, 2024 $ 0.0806
-34.06%
$ 8,056 $ 88
Apr 7, 2024 $ 0.122
+61.11%
$ 12,175 $ 1,361
Apr 3, 2024 $ 0.0966
+3.06%
$ -- $ 127
Apr 2, 2024 $ 0.0939
-5.62%
$ 9,384 $ 39
Apr 1, 2024 $ 0.0996
+1.04%
$ 9,912 $ 41
Mar 31, 2024 $ 0.0976
-28.26%
$ 9,758 $ 170
Mar 30, 2024 $ 0.138
-0.45%
$ 13,813 $ 19
Mar 29, 2024 $ 0.142
-18.59%
$ 14,202 $ 1,886
Download