Berylbit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.0118
+0.47%
$-- $48
Jun 19, 2024 $0.0118
-5.76%
$1,174 $48
Jun 8, 2024 $0.0183
-1.89%
$1,829 $99
Jun 7, 2024 $0.0187
-0.02%
$1,870 $101
Jun 6, 2024 $0.0238
-0.58%
$-- $34
Jun 5, 2024 $0.0238
-0.37%
$2,381 $69
Jun 3, 2024 $0.0288
+1.53%
$2,882 $283
Jun 2, 2024 $0.0284
+0.42%
$2,839 $278
Jun 1, 2024 $0.0383
+0.31%
$-- $31
May 31, 2024 $0.0382
-0.79%
$3,820 $31
May 30, 2024 $0.0484
+0.31%
$4,841 $125
May 29, 2024 $0.0484
-0.87%
$4,834 $125
May 14, 2024 $0.0417
-1.77%
$-- $22
May 13, 2024 $0.042
-0.59%
$4,197 $22
May 10, 2024 $0.0486
+0.99%
$-- $108
May 9, 2024 $0.0481
+5.97%
$4,808 $96
May 6, 2024 $0.066
+5.08%
$6,595 $74
May 5, 2024 $0.0627
+20.94%
$6,272 $525
May 4, 2024 $0.0518
+62.81%
$5,178 $306
May 3, 2024 $0.0318
+1.04%
$3,183 $186
Apr 29, 2024 $0.0178
+0.49%
$-- $57
Apr 28, 2024 $0.0178
-1.45%
$1,775 $43
Apr 27, 2024 $0.0181
+2.54%
$1,807 $49
Apr 26, 2024 $0.0177
-3.05%
$1,766 $70
Apr 24, 2024 $0.0261
-3.05%
$2,612 $183
Apr 23, 2024 $0.027
-1.68%
$2,702 $189
Apr 19, 2024 $0.0313
-4.56%
$-- $41
Apr 18, 2024 $0.0327
+16.09%
$3,266 $43
Apr 17, 2024 $0.0282
-2.88%
$2,819 $33
Apr 16, 2024 $0.0291
-0.12%
$2,907 $40
Apr 15, 2024 $0.0326
-9.08%
$3,256 $79
Apr 14, 2024 $0.0358
+20.83%
$3,584 $356
Apr 12, 2024 $0.0476
-0.50%
$-- $380
Apr 11, 2024 $0.0482
-28.13%
$4,822 $435
Apr 9, 2024 $0.0776
-3.67%
$7,755 $33
Apr 8, 2024 $0.0806
-34.06%
$8,056 $88
Apr 7, 2024 $0.122
+61.11%
$12,175 $1,361
Apr 3, 2024 $0.0966
+3.06%
$-- $127
Apr 2, 2024 $0.0939
-5.62%
$9,384 $39
Apr 1, 2024 $0.0996
+1.04%
$9,912 $41
Mar 31, 2024 $0.0976
-28.26%
$9,758 $170
Mar 30, 2024 $0.138
-0.45%
$13,813 $19
Mar 29, 2024 $0.142
-18.59%
$14,202 $1,886
Download