Berylbit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0118
-5.30%
$ -- $ 96
Jun 3 $ 0.0183
-35.55%
$ -- $ 586
May 27 $ 0.0284
-41.79%
$ 2,839 $ 591
May 13 $ 0.0417
-1.30%
$ -- $ 44
May 6 $ 0.0486
-22.53%
$ -- $ 278
Apr 29 $ 0.0518
+192.57%
$ 6,272 $ 550
Apr 22 $ 0.0181
-34.23%
$ 1,775 $ 491
Apr 15 $ 0.0313
-12.49%
$ -- $ 237
Apr 8 $ 0.0476
-61.02%
$ 3,584 $ 936
Apr 1 $ 0.0966
-2.03%
$ 12,175 $ 206
Mar 25 $ 0.138
-20.82%
$ 9,758 $ 1,905
Download