Berylbit Historical Data

BRB
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0118
-5.30%
$-- $96
Jun 3 $0.0183
-35.55%
$-- $586
May 27 $0.0284
-41.79%
$2,839 $591
May 13 $0.0417
-1.30%
$-- $44
May 6 $0.0486
-22.53%
$-- $278
Apr 29 $0.0518
+192.57%
$6,272 $550
Apr 22 $0.0181
-34.23%
$1,775 $491
Apr 15 $0.0313
-12.49%
$-- $237
Apr 8 $0.0476
-61.02%
$3,584 $936
Apr 1 $0.0966
-2.03%
$12,175 $206
Mar 25 $0.138
-20.82%
$9,758 $1,905
Download