GGU Historical Data

GGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000471
+0.00%
$ -- $ 2
Yesterday $ 0.0000475
+0.12%
$ -- $ 2
Jul 1, 2026 $ 0.0000463
-3.59%
$ -- $ 2
Jun 30, 2026 $ 0.0000467
-1.05%
$ -- $ 2
Jun 29, 2026 $ 0.0000465
-1.71%
$ -- $ 2
Jun 28, 2026 $ 0.0000462
-1.47%
$ -- $ 2
Jun 27, 2026 $ 0.0000465
-3.21%
$ -- $ 2
Jun 26, 2026 $ 0.0000483
+3.52%
$ -- $ 3
Jun 25, 2026 $ 0.0000467
-0.16%
$ -- $ 2
Jun 24, 2026 $ 0.0000471
-2.21%
$ -- $ 2
Jun 23, 2026 $ 0.0000473
+0.32%
$ -- $ 2
Jun 22, 2026 $ 0.0000472
-2.31%
$ -- $ 3
Jun 21, 2026 $ 0.0000477
-3.06%
$ -- $ 2
Jun 20, 2026 $ 0.0000494
+1.91%
$ -- $ 2
Jun 19, 2026 $ 0.0000479
-1.32%
$ -- $ 2
Jun 18, 2026 $ 0.0000471
-1.62%
$ -- $ 3
Jun 17, 2026 $ 0.0000477
-0.11%
$ -- $ 2
Jun 16, 2026 $ 0.0000474
-0.63%
$ -- $ 2
Jun 15, 2026 $ 0.0000471
-2.20%
$ -- $ 2
Jun 14, 2026 $ 0.0000488
+0.16%
$ -- $ 3
Jun 13, 2026 $ 0.0000493
+1.36%
$ -- $ 3
Jun 12, 2026 $ 0.0000491
-0.10%
$ -- $ 3
Jun 11, 2026 $ 0.0000496
+2.18%
$ -- $ 5
Jun 10, 2026 $ 0.0000488
-1.91%
$ -- $ 3
Jun 9, 2026 $ 0.0000501
-4.68%
$ -- $ 4
Jun 8, 2026 $ 0.0000503
-1.65%
$ -- $ 1
Jun 7, 2026 $ 0.000051
+1.32%
$ -- $ 1
Jun 6, 2026 $ 0.0000493
+4.39%
$ -- $ 3
Jun 5, 2026 $ 0.0000502
-0.96%
$ -- $ 2
Jun 4, 2026 $ 0.0000512
+0.62%
$ -- $ 2
Jun 3, 2026 $ 0.0000518
+0.19%
$ -- $ 1
Jun 2, 2026 $ 0.0000509
-1.02%
$ -- $ 2
Jun 1, 2026 $ 0.0000517
-1.40%
$ -- $ 2
May 31, 2026 $ 0.0000513
-1.77%
$ -- $ 2
May 30, 2026 $ 0.0000519
-1.57%
$ -- $ 2
May 29, 2026 $ 0.0000518
+0.31%
$ -- $ 2
May 28, 2026 $ 0.0000518
+0.77%
$ -- $ 4
May 27, 2026 $ 0.0000502
+0.32%
$ -- $ 2
May 26, 2026 $ 0.0000504
-1.47%
$ -- $ 1
May 25, 2026 $ 0.0000503
-0.32%
$ -- $ 2
May 24, 2026 $ 0.0000511
-0.63%
$ -- $ 2
May 23, 2026 $ 0.0000503
-1.36%
$ -- $ 3
May 22, 2026 $ 0.0000497
+2.24%
$ -- $ 2
May 21, 2026 $ 0.000049
-6.68%
$ -- $ 3
May 20, 2026 $ 0.0000469
-3.42%
$ -- $ 2
May 19, 2026 $ 0.000048
-5.48%
$ -- $ 3
May 18, 2026 $ 0.0000502
-5.24%
$ -- $ 2
May 17, 2026 $ 0.000058
+17.96%
$ -- $ 2
May 16, 2026 $ 0.0000466
-12.48%
$ -- $ 1
May 15, 2026 $ 0.0000487
-10.87%
$ -- $ 1
Download