GGU Historical Data

GGU Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0000501
+0.00%
$ -- $ 2
May 25, 5 AM $ 0.0000514
+0.00%
$ -- $ 2
May 25, 3 AM $ 0.0000517
+1.11%
$ -- $ 2
May 25, 2 AM $ 0.0000505
+0.00%
$ -- $ 2
May 24, 11 PM $ 0.0000511
+1.83%
$ -- $ 2
May 24, 10 PM $ 0.0000501
+0.00%
$ -- $ 2
May 24, 7 PM $ 0.0000508
+0.00%
$ -- $ 2
May 24, 5 PM $ 0.00005
+0.00%
$ -- $ 2
May 24, 12 PM $ 0.0000501
+1.10%
$ -- $ 3
May 24, 11 AM $ 0.0000498
-0.23%
$ -- $ 3
May 24, 9 AM $ 0.0000501
-1.39%
$ -- $ 3
May 24, 8 AM $ 0.0000507
+0.72%
$ -- $ 3
May 24, 7 AM $ 0.0000511
+2.03%
$ -- $ 2
May 24, 6 AM $ 0.0000504
-1.92%
$ -- $ 3
May 23, 11 PM $ 0.0000503
-0.14%
$ -- $ 3
May 23, 10 PM $ 0.0000495
-0.27%
$ -- $ 3
May 23, 9 PM $ 0.0000498
-0.54%
$ -- $ 2
May 23, 8 PM $ 0.0000504
+0.00%
$ -- $ 2
May 23, 5 PM $ 0.0000504
+0.00%
$ -- $ 3
May 23, 3 PM $ 0.0000498
-0.91%
$ -- $ 3
May 23, 2 PM $ 0.0000496
-1.30%
$ -- $ 2
May 23, 1 PM $ 0.0000492
-0.62%
$ -- $ 2
May 23, 12 PM $ 0.0000499
+0.15%
$ -- $ 2
May 23, 11 AM $ 0.0000508
+1.30%
$ -- $ 2
May 23, 7 AM $ 0.0000482
-7.95%
$ -- $ 2
May 23, 6 AM $ 0.0000512
+0.44%
$ -- $ 1
May 23, 5 AM $ 0.0000503
+0.00%
$ -- $ 1
May 23, 4 AM $ 0.0000509
+0.00%
$ -- $ 1
May 23, 2 AM $ 0.0000498
+0.00%
$ -- $ 1
May 23, 1 AM $ 0.0000494
-3.11%
$ -- $ 1
May 22, 6 PM $ 0.0000497
+0.05%
$ -- $ 2
May 22, 11 AM $ 0.0000502
+1.57%
$ -- $ 2
May 22, 10 AM $ 0.0000439
+0.00%
$ -- $ 3
May 22, 6 AM $ 0.0000529
+10.56%
$ -- $ 3
May 22, 3 AM $ 0.0000485
+0.00%
$ -- $ 3
May 22, 2 AM $ 0.0000495
+2.57%
$ -- $ 3
May 22, 1 AM $ 0.0000477
-3.13%
$ -- $ 3
May 22, 12 AM $ 0.0000488
+0.54%
$ -- $ 3
May 21, 7 PM $ 0.000049
+0.00%
$ -- $ 3
May 21, 6 PM $ 0.0000495
+2.06%
$ -- $ 3
May 21, 5 PM $ 0.0000486
-0.70%
$ -- $ 3
May 21, 12 PM $ 0.0000465
+0.00%
$ -- $ 3
May 21, 11 AM $ 0.0000463
-8.50%
$ -- $ 3
May 21, 9 AM $ 0.0000509
+0.00%
$ -- $ 2
May 21, 8 AM $ 0.0000475
+0.00%
$ -- $ 2
May 21, 7 AM $ 0.0000493
+7.34%
$ -- $ 2
May 21, 6 AM $ 0.0000462
-12.00%
$ -- $ 2
May 20, 10 PM $ 0.0000469
-1.08%
$ -- $ 2
May 20, 9 PM $ 0.0000478
+0.00%
$ -- $ 2
May 20, 8 PM $ 0.000048
+0.00%
$ -- $ 2