GGU Historical Data

GGU Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000048
+0.00%
$ -- $ 2
May 20, 7 PM $ 0.0000485
-3.38%
$ -- $ 2
May 20, 6 PM $ 0.0000503
-0.34%
$ -- $ 2
May 20, 5 PM $ 0.0000513
+0.00%
$ -- $ 1
May 20, 12 PM $ 0.00005
+0.56%
$ -- $ 1
May 20, 10 AM $ 0.0000484
+0.00%
$ -- $ 1
May 20, 9 AM $ 0.0000503
+2.21%
$ -- $ 1
May 20, 8 AM $ 0.0000488
-1.29%
$ -- $ 2
May 20, 7 AM $ 0.0000495
-0.19%
$ -- $ 2
May 20, 4 AM $ 0.00005
+0.00%
$ -- $ 2
May 20, 3 AM $ 0.0000492
-1.40%
$ -- $ 2
May 20, 12 AM $ 0.0000479
-1.49%
$ -- $ 2
May 19, 7 PM $ 0.000048
+0.00%
$ -- $ 3
May 19, 5 PM $ 0.0000491
+0.00%
$ -- $ 2
May 19, 12 PM $ 0.0000469
-2.64%
$ -- $ 3
May 19, 11 AM $ 0.0000491
+2.75%
$ -- $ 3
May 19, 10 AM $ 0.0000484
+0.00%
$ -- $ 3
May 19, 9 AM $ 0.0000479
-1.96%
$ -- $ 3
May 19, 7 AM $ 0.0000495
+0.00%
$ -- $ 3
May 19, 6 AM $ 0.0000499
+0.03%
$ -- $ 3
May 19, 5 AM $ 0.0000504
+0.83%
$ -- $ 3
May 19, 4 AM $ 0.0000497
+3.14%
$ -- $ 2
May 19, 3 AM $ 0.000047
-0.79%
$ -- $ 2
May 19, 2 AM $ 0.0000477
+0.00%
$ -- $ 2
May 19, 12 AM $ 0.0000513
+1.08%
$ -- $ 2
May 18, 10 PM $ 0.0000502
-1.04%
$ -- $ 2
May 18, 9 PM $ 0.0000492
-3.17%
$ -- $ 2
May 18, 5 PM $ 0.00005
-2.30%
$ -- $ 2
May 18, 4 PM $ 0.0000507
+3.83%
$ -- $ 2
May 18, 3 PM $ 0.0000485
+0.00%
$ -- $ 2
May 18, 2 PM $ 0.0000511
+0.00%
$ -- $ 2
May 18, 1 PM $ 0.0000504
+0.00%
$ -- $ 2
May 18, 12 PM $ 0.0000513
-0.28%
$ -- $ 1
May 18, 8 AM $ 0.0000519
+0.00%
$ -- $ 2
May 18, 4 AM $ 0.0000525
+1.77%
$ -- $ 2
May 18, 3 AM $ 0.0000522
-1.44%
$ -- $ 2
May 17, 8 PM $ 0.000058
+0.00%
$ -- $ 2
May 17, 7 PM $ 0.0000563
+0.00%
$ -- $ 2
May 17, 6 PM $ 0.0000556
+0.00%
$ -- $ 2
May 17, 5 PM $ 0.0000566
+0.00%
$ -- $ 2
May 17, 4 PM $ 0.0000559
-1.49%
$ -- $ 2
May 17, 9 AM $ 0.0000569
+0.60%
$ -- $ 1
May 17, 8 AM $ 0.0000533
-6.34%
$ -- $ 1
May 17, 7 AM $ 0.0000541
-4.37%
$ -- $ 1
May 17, 5 AM $ 0.0000545
-0.42%
$ -- $ 1
May 17, 1 AM $ 0.0000491
+0.00%
$ -- $ 1
May 16, 8 PM $ 0.0000466
+0.00%
$ -- $ 1
May 16, 6 PM $ 0.0000478
-3.24%
$ -- $ 1
May 16, 5 PM $ 0.0000496
+0.00%
$ -- $ 1
May 16, 3 AM $ 0.0000483
+0.27%
$ -- $ 2