GGU Historical Data

GGU Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000491
+0.00%
$ -- $ 2
May 16, 1 AM $ 0.000052
-2.33%
$ -- $ 2
May 15, 7 PM $ 0.0000487
+0.00%
$ -- $ 1
May 15, 5 PM $ 0.0000462
+0.00%
$ -- $ 1
May 15, 4 PM $ 0.0000468
+0.06%
$ -- $ 1
May 15, 3 PM $ 0.0000466
-9.55%
$ -- $ 1
May 15, 12 PM $ 0.0000498
+0.00%
$ -- $ 2
May 15, 7 AM $ 0.0000529
+0.00%
$ -- $ 2
May 15, 2 AM $ 0.0000511
+0.00%
$ -- $ 2
May 15, 12 AM $ 0.0000582
+6.48%
$ -- $ 2
May 14, 7 PM $ 0.0000553
+0.00%
$ -- $ 2
May 14, 2 PM $ 0.0000511
+0.17%
$ -- $ 1
May 14, 1 PM $ 0.0000479
+3.97%
$ -- $ 1
May 14, 10 AM $ 0.0000441
-1.90%
$ -- $ 1
May 14, 4 AM $ 0.0000467
+0.00%
$ -- $ 1
May 13, 2 PM $ 0.0000472
+0.00%
$ -- $ 3
May 13, 1 PM $ 0.0000411
+0.00%
$ -- $ 2
May 13, 12 PM $ 0.0000411
+0.00%
$ -- $ 1
May 13, 5 AM $ 0.000047
-0.93%
$ -- $ 3
May 13, 2 AM $ 0.0000439
+2.57%
$ -- $ 2
May 13, 1 AM $ 0.0000414
-7.02%
$ -- $ 2
May 12, 9 PM $ 0.0000433
+12.39%
$ -- $ 2
May 12, 8 PM $ 0.0000381
+0.00%
$ -- $ 2
May 12, 6 PM $ 0.0000487
+0.00%
$ -- $ 2
May 12, 5 PM $ 0.0000405
-3.54%
$ -- $ 2
May 12, 4 PM $ 0.0000416
+2.08%
$ -- $ 2
May 12, 3 PM $ 0.0000402
+1.24%
$ -- $ 2
May 12, 12 PM $ 0.0000508
+0.00%
$ -- $ 1
May 12, 5 AM $ 0.0000504
-1.46%
$ -- $ 9
May 12, 4 AM $ 0.0000435
+0.00%
$ -- $ 9
May 12, 2 AM $ 0.0000434
+0.00%
$ -- $ 8
May 12, 1 AM $ 0.0000439
-0.47%
$ -- $ 8
May 12, 12 AM $ 0.0000442
-3.66%
$ -- $ 8
May 11, 9 PM $ 0.0000462
+0.00%
$ -- $ 8
May 11, 5 PM $ 0.0000463
-0.49%
$ -- $ 8
May 11, 1 PM $ 0.0000453
-1.35%
$ -- $ 8
May 11, 8 AM $ 0.0000459
+1.89%
$ -- $ 8
May 11, 7 AM $ 0.0000448
+9.82%
$ -- $ 7
May 11, 6 AM $ 0.0000405
-18.01%
$ -- $ 4
May 11, 5 AM $ 0.0000503
+16.52%
$ -- $ 1
May 11, 4 AM $ 0.0000458
+0.00%
$ -- $ 0
May 10, 11 AM $ 0.0000494
+0.00%
$ -- $ 1
May 10, 10 AM $ 0.0000561
+0.00%
$ -- $ 1
May 10, 6 AM $ 0.0000549
-1.60%
$ -- $ 1
May 10, 5 AM $ 0.0000521
+0.00%
$ -- $ 1
May 10, 12 AM $ 0.0000492
-5.18%
$ -- $ 1
May 9, 11 PM $ 0.0000468
+0.00%
$ -- $ 1
May 9, 9 PM $ 0.000054
+0.00%
$ -- $ 1
May 9, 8 PM $ 0.0000532
+0.00%
$ -- $ 1
May 9, 6 PM $ 0.0000506
-0.70%
$ -- $ 1