Coinranking
GGU Historical Data
GGU
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 11 AM | $0.0000468 | +0.00% | ||
| Jun 27, 10 AM | $0.0000471 | -1.65% | ||
| Jun 27, 8 AM | $0.0000476 | +0.49% | ||
| Jun 27, 7 AM | $0.0000469 | +0.36% | ||
| Jun 27, 5 AM | $0.0000473 | +0.00% | ||
| Jun 27, 4 AM | $0.0000468 | +0.33% | ||
| Jun 27, 3 AM | $0.000047 | -1.62% | ||
| Jun 27, 2 AM | $0.0000472 | -1.79% | ||
| Jun 26, 7 PM | $0.0000483 | +0.05% | ||
| Jun 26, 6 PM | $0.0000478 | -0.20% | ||
| Jun 26, 10 AM | $0.0000477 | +1.09% | ||
| Jun 26, 9 AM | $0.0000477 | +0.00% | ||
| Jun 26, 8 AM | $0.0000466 | -2.17% | ||
| Jun 26, 7 AM | $0.0000469 | +0.00% | ||
| Jun 26, 6 AM | $0.0000468 | -0.72% | ||
| Jun 26, 1 AM | $0.0000479 | +1.58% | ||
| Jun 26, 12 AM | $0.0000478 | +2.43% | ||
| Jun 25, 11 PM | $0.0000467 | -1.54% | ||
| Jun 25, 10 PM | $0.0000479 | +1.86% | ||
| Jun 25, 9 PM | $0.0000473 | -1.31% | ||
| Jun 25, 8 PM | $0.0000484 | +2.44% | ||
| Jun 25, 7 PM | $0.0000475 | +0.00% | ||
| Jun 25, 6 PM | $0.0000472 | +0.00% | ||
| Jun 25, 3 PM | $0.0000468 | +0.00% | ||
| Jun 25, 12 PM | $0.000047 | +0.00% | ||
| Jun 25, 11 AM | $0.0000472 | -0.82% | ||
| Jun 25, 5 AM | $0.0000484 | -0.75% | ||
| Jun 25, 3 AM | $0.0000479 | +2.64% | ||
| Jun 25, 2 AM | $0.0000471 | +0.00% | ||
| Jun 25, 1 AM | $0.0000475 | -1.98% | ||
| Jun 25, 12 AM | $0.0000481 | +2.90% | ||
| Jun 24, 11 PM | $0.0000471 | +0.24% | ||
| Jun 24, 10 PM | $0.0000473 | +0.30% | ||
| Jun 24, 12 PM | $0.000049 | +0.00% | ||
| Jun 24, 11 AM | $0.0000474 | +0.00% | ||
| Jun 24, 10 AM | $0.0000479 | +1.80% | ||
| Jun 24, 9 AM | $0.0000471 | -0.12% | ||
| Jun 24, 8 AM | $0.0000473 | -0.18% | ||
| Jun 24, 6 AM | $0.0000486 | +0.61% | ||
| Jun 24, 5 AM | $0.000048 | +0.35% | ||
| Jun 24, 3 AM | $0.0000473 | -0.37% | ||
| Jun 24, 2 AM | $0.0000483 | +1.61% | ||
| Jun 24, 1 AM | $0.0000476 | -1.78% | ||
| Jun 24, 12 AM | $0.0000478 | -0.81% | ||
| Jun 23, 11 PM | $0.0000473 | -0.13% | ||
| Jun 23, 10 PM | $0.0000475 | +0.84% | ||
| Jun 23, 9 PM | $0.0000478 | +1.48% | ||
| Jun 23, 8 PM | $0.000047 | -0.09% | ||
| Jun 23, 7 PM | $0.0000474 | +0.00% | ||
| Jun 23, 6 PM | $0.000048 | -0.88% | ||