Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGU Historical Data

GGU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.0000514
+0.00%
$-- $2
Jun 1, 11 PM $0.0000517
-1.94%
$-- $2
Jun 1, 6 PM $0.0000515
+0.00%
$-- $2
Jun 1, 2 PM $0.0000511
+0.00%
$-- $3
Jun 1, 1 PM $0.00005
-1.56%
$-- $3
Jun 1, 12 PM $0.00005
+0.00%
$-- $3
Jun 1, 11 AM $0.0000504
-2.26%
$-- $3
Jun 1, 5 AM $0.0000539
+0.00%
$-- $2
Jun 1, 1 AM $0.000053
+1.20%
$-- $2
May 31, 11 PM $0.0000513
-0.70%
$-- $2
May 31, 7 PM $0.0000525
+0.71%
$-- $2
May 31, 6 PM $0.0000521
+2.34%
$-- $2
May 31, 5 PM $0.0000504
-0.45%
$-- $1
May 31, 4 PM $0.0000497
-4.05%
$-- $1
May 31, 3 PM $0.0000511
-1.74%
$-- $1
May 31, 1 PM $0.0000513
+0.00%
$-- $0
May 31, 12 PM $0.0000518
-0.72%
$-- $0
May 30, 1 PM $0.0000519
+0.00%
$-- $2
May 30, 10 AM $0.0000515
+2.05%
$-- $2
May 30, 8 AM $0.0000512
+0.00%
$-- $2
May 30, 7 AM $0.0000515
-2.32%
$-- $2
May 29, 11 PM $0.0000518
+3.89%
$-- $2
May 29, 8 PM $0.0000497
-1.25%
$-- $2
May 29, 6 PM $0.0000506
+1.21%
$-- $2
May 29, 5 PM $0.0000504
+0.00%
$-- $2
May 29, 1 PM $0.0000504
-0.70%
$-- $2
May 29, 12 PM $0.0000512
-0.52%
$-- $2
May 29, 11 AM $0.0000517
-0.30%
$-- $2
May 29, 9 AM $0.0000522
-0.70%
$-- $4
May 29, 7 AM $0.0000533
+0.00%
$-- $4
May 29, 6 AM $0.0000521
+0.00%
$-- $4
May 29, 5 AM $0.0000535
+0.00%
$-- $4
May 29, 3 AM $0.0000494
-0.49%
$-- $3
May 29, 1 AM $0.0000509
-0.34%
$-- $3
May 29, 12 AM $0.0000514
-0.34%
$-- $4
May 28, 11 PM $0.0000518
+0.14%
$-- $4
May 28, 10 PM $0.0000518
-1.08%
$-- $3
May 28, 9 PM $0.000053
+0.00%
$-- $3
May 28, 8 PM $0.0000526
+0.70%
$-- $4
May 28, 1 PM $0.0000522
+0.00%
$-- $4
May 28, 12 PM $0.0000532
+1.44%
$-- $4
May 28, 11 AM $0.0000518
+5.38%
$-- $4
May 28, 10 AM $0.0000498
-0.70%
$-- $2
May 28, 9 AM $0.0000504
-0.44%
$-- $2
May 28, 12 AM $0.0000514
+0.00%
$-- $2
May 27, 11 PM $0.0000502
+0.58%
$-- $2
May 27, 10 PM $0.0000497
+0.00%
$-- $2
May 27, 9 PM $0.0000504
+0.32%
$-- $2
May 27, 8 PM $0.0000508
+0.86%
$-- $2
May 27, 7 PM $0.0000503
-0.07%
$-- $2