Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGU Historical Data

GGU Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.0000515
+0.00%
$-- $2
May 27, 2 PM $0.0000515
+0.00%
$-- $2
May 27, 11 AM $0.0000498
+0.00%
$-- $1
May 27, 10 AM $0.0000501
-0.33%
$-- $1
May 27, 9 AM $0.0000504
+0.00%
$-- $1
May 27, 8 AM $0.0000513
+0.00%
$-- $1
May 27, 3 AM $0.0000509
+0.00%
$-- $2
May 27, 2 AM $0.0000517
+2.17%
$-- $2
May 27, 12 AM $0.0000501
+0.00%
$-- $1
May 26, 11 PM $0.0000504
-1.50%
$-- $1
May 26, 7 PM $0.0000505
+0.00%
$-- $1
May 26, 9 AM $0.0000506
+0.00%
$-- $2
May 26, 7 AM $0.0000507
+0.00%
$-- $2
May 26, 6 AM $0.0000498
-1.78%
$-- $2
May 26, 5 AM $0.0000497
-1.33%
$-- $2
May 26, 4 AM $0.0000505
+0.00%
$-- $2
May 26, 3 AM $0.0000513
+1.71%
$-- $2
May 26, 12 AM $0.0000518
+1.30%
$-- $2
May 25, 9 PM $0.0000503
+0.00%
$-- $2
May 25, 8 PM $0.0000499
+0.00%
$-- $2
May 25, 6 PM $0.0000501
-0.22%
$-- $2
May 25, 10 AM $0.0000511
+2.17%
$-- $2
May 25, 9 AM $0.0000507
+0.72%
$-- $2
May 25, 8 AM $0.0000501
+0.00%
$-- $2
May 25, 5 AM $0.0000514
+0.00%
$-- $2
May 25, 3 AM $0.0000517
+1.11%
$-- $2
May 25, 2 AM $0.0000505
+0.00%
$-- $2
May 24, 11 PM $0.0000511
+1.83%
$-- $2
May 24, 10 PM $0.0000501
+0.00%
$-- $2
May 24, 7 PM $0.0000508
+0.00%
$-- $2
May 24, 5 PM $0.00005
+0.00%
$-- $2
May 24, 12 PM $0.0000501
+1.10%
$-- $3
May 24, 11 AM $0.0000498
-0.23%
$-- $3
May 24, 9 AM $0.0000501
-1.39%
$-- $3
May 24, 8 AM $0.0000507
+0.72%
$-- $3
May 24, 7 AM $0.0000511
+2.03%
$-- $2
May 24, 6 AM $0.0000504
-1.92%
$-- $3
May 23, 11 PM $0.0000503
-0.14%
$-- $3
May 23, 10 PM $0.0000495
-0.27%
$-- $3
May 23, 9 PM $0.0000498
-0.54%
$-- $2
May 23, 8 PM $0.0000504
+0.00%
$-- $2
May 23, 5 PM $0.0000504
+0.00%
$-- $3
May 23, 3 PM $0.0000498
-0.91%
$-- $3
May 23, 2 PM $0.0000496
-1.30%
$-- $2
May 23, 1 PM $0.0000492
-0.62%
$-- $2
May 23, 12 PM $0.0000499
+0.15%
$-- $2
May 23, 11 AM $0.0000508
+1.30%
$-- $2
May 23, 7 AM $0.0000482
-7.95%
$-- $2
May 23, 6 AM $0.0000512
+0.44%
$-- $1
May 23, 5 AM $0.0000503
+0.00%
$-- $1