Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGU Historical Data

GGU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.0000503
+0.00%
$-- $1
May 23, 4 AM $0.0000509
+0.00%
$-- $1
May 23, 2 AM $0.0000498
+0.00%
$-- $1
May 23, 1 AM $0.0000494
-3.11%
$-- $1
May 22, 6 PM $0.0000497
+0.05%
$-- $2
May 22, 11 AM $0.0000502
+1.57%
$-- $2
May 22, 10 AM $0.0000439
+0.00%
$-- $3
May 22, 6 AM $0.0000529
+10.56%
$-- $3
May 22, 3 AM $0.0000485
+0.00%
$-- $3
May 22, 2 AM $0.0000495
+2.57%
$-- $3
May 22, 1 AM $0.0000477
-3.13%
$-- $3
May 22, 12 AM $0.0000488
+0.54%
$-- $3
May 21, 7 PM $0.000049
+0.00%
$-- $3
May 21, 6 PM $0.0000495
+2.06%
$-- $3
May 21, 5 PM $0.0000486
-0.70%
$-- $3
May 21, 12 PM $0.0000465
+0.00%
$-- $3
May 21, 11 AM $0.0000463
-8.50%
$-- $3
May 21, 9 AM $0.0000509
+0.00%
$-- $2
May 21, 8 AM $0.0000475
+0.00%
$-- $2
May 21, 7 AM $0.0000493
+7.34%
$-- $2
May 21, 6 AM $0.0000462
-12.00%
$-- $2
May 20, 10 PM $0.0000469
-1.08%
$-- $2
May 20, 9 PM $0.0000478
+0.00%
$-- $2
May 20, 8 PM $0.000048
+0.00%
$-- $2
May 20, 7 PM $0.0000485
-3.38%
$-- $2
May 20, 6 PM $0.0000503
-0.34%
$-- $2
May 20, 5 PM $0.0000513
+0.00%
$-- $1
May 20, 12 PM $0.00005
+0.56%
$-- $1
May 20, 10 AM $0.0000484
+0.00%
$-- $1
May 20, 9 AM $0.0000503
+2.21%
$-- $1
May 20, 8 AM $0.0000488
-1.29%
$-- $2
May 20, 7 AM $0.0000495
-0.19%
$-- $2
May 20, 4 AM $0.00005
+0.00%
$-- $2
May 20, 3 AM $0.0000492
-1.40%
$-- $2
May 20, 12 AM $0.0000479
-1.49%
$-- $2
May 19, 7 PM $0.000048
+0.00%
$-- $3
May 19, 5 PM $0.0000491
+0.00%
$-- $2
May 19, 12 PM $0.0000469
-2.64%
$-- $3
May 19, 11 AM $0.0000491
+2.75%
$-- $3
May 19, 10 AM $0.0000484
+0.00%
$-- $3
May 19, 9 AM $0.0000479
-1.96%
$-- $3
May 19, 7 AM $0.0000495
+0.00%
$-- $3
May 19, 6 AM $0.0000499
+0.03%
$-- $3
May 19, 5 AM $0.0000504
+0.83%
$-- $3
May 19, 4 AM $0.0000497
+3.14%
$-- $2
May 19, 3 AM $0.000047
-0.79%
$-- $2
May 19, 2 AM $0.0000477
+0.00%
$-- $2
May 19, 12 AM $0.0000513
+1.08%
$-- $2
May 18, 10 PM $0.0000502
-1.04%
$-- $2
May 18, 9 PM $0.0000492
-3.17%
$-- $2