Coinranking
GGU Historical Data
GGU
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2 AM | $0.0000534 | +0.56% | ||
| Apr 30, 5 PM | $0.0000634 | -0.76% | ||
| Apr 30, 4 PM | $0.0000639 | +0.00% | ||
| Apr 30, 1 PM | $0.000053 | +0.00% | ||
| Apr 30, 12 PM | $0.0000522 | -0.99% | ||
| Apr 30, 11 AM | $0.000053 | +0.00% | ||
| Apr 30, 10 AM | $0.0000646 | +0.00% | ||
| Apr 30, 5 AM | $0.0000499 | +0.00% | ||
| Apr 30, 3 AM | $0.0000499 | +0.47% | ||
| Apr 30, 2 AM | $0.0000488 | +0.00% | ||
| Apr 30, 12 AM | $0.0000467 | -1.08% | ||
| Apr 29, 11 PM | $0.0000476 | -1.90% | ||
| Apr 29, 10 PM | $0.0000474 | -3.44% | ||
| Apr 29, 9 PM | $0.0000475 | +0.00% | ||
| Apr 29, 8 PM | $0.0000479 | -0.40% | ||
| Apr 29, 9 AM | $0.0000485 | +0.00% | ||
| Apr 29, 3 AM | $0.000049 | +0.00% | ||
| Apr 29, 2 AM | $0.000049 | +0.00% | ||
| Apr 29, 12 AM | $0.0000499 | +0.00% | ||
| Apr 28, 11 PM | $0.0000496 | +0.00% | ||
| Apr 28, 9 PM | $0.0000493 | +2.73% | ||
| Apr 28, 8 PM | $0.0000484 | +0.00% | ||
| Apr 28, 7 PM | $0.0000482 | -1.19% | ||
| Apr 28, 5 PM | $0.0000492 | +1.13% | ||
| Apr 28, 4 PM | $0.0000496 | +0.00% | ||
| Apr 28, 3 PM | $0.0000488 | +0.00% | ||
| Apr 28, 2 PM | $0.0000486 | +0.00% | ||
| Apr 28, 10 AM | $0.0000491 | -1.89% | ||
| Apr 28, 9 AM | $0.0000492 | -0.88% | ||
| Apr 28, 8 AM | $0.0000495 | -0.26% | ||
| Apr 28, 3 AM | $0.0000513 | +0.00% | ||
| Apr 28, 2 AM | $0.000051 | +0.00% | ||
| Apr 27, 8 PM | $0.00005 | -0.61% | ||
| Apr 27, 6 PM | $0.0000513 | +1.89% | ||
| Apr 27, 1 PM | $0.0000497 | +0.00% | ||
| Apr 27, 12 PM | $0.0000501 | +0.00% | ||
| Apr 27, 10 AM | $0.000051 | +0.00% | ||
| Apr 27, 8 AM | $0.0000504 | +0.00% | ||
| Apr 26, 11 AM | $0.0000502 | +0.00% | ||
| Apr 26, 10 AM | $0.00005 | -0.79% | ||
| Apr 26, 4 AM | $0.0000519 | +0.00% | ||
| Apr 26, 3 AM | $0.0000507 | +0.00% | ||
| Apr 25, 11 PM | $0.0000497 | +0.00% | ||