Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGU Historical Data

GGU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0000494
+1.91%
$-- $2
Jun 19, 2026 $0.0000479
-1.32%
$-- $2
Jun 18, 2026 $0.0000471
-1.62%
$-- $3
Jun 17, 2026 $0.0000477
-0.11%
$-- $2
Jun 16, 2026 $0.0000474
-0.63%
$-- $2
Jun 15, 2026 $0.0000471
-2.20%
$-- $2
Jun 14, 2026 $0.0000488
+0.16%
$-- $3
Jun 13, 2026 $0.0000493
+1.36%
$-- $3
Jun 12, 2026 $0.0000491
-0.10%
$-- $3
Jun 11, 2026 $0.0000496
+2.18%
$-- $5
Jun 10, 2026 $0.0000488
-1.91%
$-- $3
Jun 9, 2026 $0.0000501
-4.68%
$-- $4
Jun 8, 2026 $0.0000503
-1.65%
$-- $1
Jun 7, 2026 $0.000051
+1.32%
$-- $1
Jun 6, 2026 $0.0000493
+4.39%
$-- $3
Jun 5, 2026 $0.0000502
-0.96%
$-- $2
Jun 4, 2026 $0.0000512
+0.62%
$-- $2
Jun 3, 2026 $0.0000518
+0.19%
$-- $1
Jun 2, 2026 $0.0000509
-1.02%
$-- $2
Jun 1, 2026 $0.0000517
-1.40%
$-- $2
May 31, 2026 $0.0000513
-1.77%
$-- $2
May 30, 2026 $0.0000519
-1.57%
$-- $2
May 29, 2026 $0.0000518
+0.31%
$-- $2
May 28, 2026 $0.0000518
+0.77%
$-- $4
May 27, 2026 $0.0000502
+0.32%
$-- $2
May 26, 2026 $0.0000504
-1.47%
$-- $1
May 25, 2026 $0.0000503
-0.32%
$-- $2
May 24, 2026 $0.0000511
-0.63%
$-- $2
May 23, 2026 $0.0000503
-1.36%
$-- $3
May 22, 2026 $0.0000497
+2.24%
$-- $2
May 21, 2026 $0.000049
-6.68%
$-- $3
May 20, 2026 $0.0000469
-3.42%
$-- $2
May 19, 2026 $0.000048
-5.48%
$-- $3
May 18, 2026 $0.0000502
-5.24%
$-- $2
May 17, 2026 $0.000058
+17.96%
$-- $2
May 16, 2026 $0.0000466
-12.48%
$-- $1
May 15, 2026 $0.0000487
-10.87%
$-- $1
May 14, 2026 $0.0000553
+18.41%
$-- $2
May 13, 2026 $0.0000472
+5.98%
$-- $3
May 12, 2026 $0.0000433
-5.73%
$-- $2
May 11, 2026 $0.0000462
+0.90%
$-- $8
May 10, 2026 $0.0000494
-4.76%
$-- $1
May 9, 2026 $0.0000468
-11.21%
$-- $1
May 8, 2026 $0.0000501
+0.42%
$-- $2
May 7, 2026 $0.0000513
-10.46%
$-- $1
May 6, 2026 $0.000054
+7.44%
$-- $1
May 5, 2026 $0.000049
+2.22%
$-- $1
May 4, 2026 $0.0000528
+1.39%
$-- $1
May 3, 2026 $0.0000513
+10.66%
$-- $1
May 2, 2026 $0.0000509
+3.75%
$-- $1