GGU Historical Data

GGU Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000489
+0.00%
$ -- $ 1
May 3, 4 AM $ 0.0000505
+1.62%
$ -- $ 1
May 3, 3 AM $ 0.0000491
+0.00%
$ -- $ 1
May 3, 12 AM $ 0.0000486
+4.73%
$ -- $ 1
May 2, 11 PM $ 0.0000509
+10.46%
$ -- $ 1
May 2, 10 PM $ 0.0000466
+0.00%
$ -- $ 1
May 2, 9 PM $ 0.0000532
+0.00%
$ -- $ 1
May 2, 6 PM $ 0.000053
+14.32%
$ -- $ 1
May 2, 5 PM $ 0.0000499
+0.00%
$ -- $ 1
May 2, 3 PM $ 0.0000503
-2.05%
$ -- $ 1
May 2, 2 PM $ 0.0000499
-2.76%
$ -- $ 1
May 2, 1 PM $ 0.0000514
+0.00%
$ -- $ 1
May 2, 6 AM $ 0.0000533
+6.05%
$ -- $ 1
May 2, 5 AM $ 0.000049
+2.40%
$ -- $ 1
May 2, 4 AM $ 0.0000487
-7.52%
$ -- $ 1
May 2, 3 AM $ 0.0000491
+0.00%
$ -- $ 1
May 1, 9 PM $ 0.0000497
-5.59%
$ -- $ 1
May 1, 8 PM $ 0.0000529
+3.91%
$ -- $ 1
May 1, 5 PM $ 0.0000517
+0.27%
$ -- $ 1
May 1, 1 PM $ 0.0000513
+0.00%
$ -- $ 1
May 1, 12 PM $ 0.0000512
+0.00%
$ -- $ 1
May 1, 11 AM $ 0.0000511
-1.40%
$ -- $ 1
May 1, 10 AM $ 0.0000522
-0.55%
$ -- $ 1
May 1, 8 AM $ 0.000052
-2.65%
$ -- $ 1
May 1, 7 AM $ 0.0000535
+2.43%
$ -- $ 1
May 1, 6 AM $ 0.0000526
+0.00%
$ -- $ 1
May 1, 2 AM $ 0.0000534
+0.56%
$ -- $ 1
Apr 30, 5 PM $ 0.0000634
-0.76%
$ -- $ 2
Apr 30, 4 PM $ 0.0000639
+0.00%
$ -- $ 1
Apr 30, 1 PM $ 0.000053
+0.00%
$ -- $ 1
Apr 30, 12 PM $ 0.0000522
-0.99%
$ -- $ 1
Apr 30, 11 AM $ 0.000053
+0.00%
$ -- $ 1
Apr 30, 10 AM $ 0.0000646
+0.00%
$ -- $ 1
Apr 30, 5 AM $ 0.0000499
+0.00%
$ -- $ 1
Apr 30, 3 AM $ 0.0000499
+0.47%
$ -- $ 1
Apr 30, 2 AM $ 0.0000488
+0.00%
$ -- $ 1
Apr 30, 12 AM $ 0.0000467
-1.08%
$ -- $ 1
Apr 29, 11 PM $ 0.0000476
-1.90%
$ -- $ 1
Apr 29, 10 PM $ 0.0000474
-3.44%
$ -- $ 1
Apr 29, 9 PM $ 0.0000475
+0.00%
$ -- $ 1
Apr 29, 8 PM $ 0.0000479
-0.40%
$ -- $ 1
Apr 29, 9 AM $ 0.0000485
+0.00%
$ -- $ 1
Apr 29, 3 AM $ 0.000049
+0.00%
$ -- $ 1
Apr 29, 2 AM $ 0.000049
+0.00%
$ -- $ 1
Apr 29, 12 AM $ 0.0000499
+0.00%
$ -- $ 1
Apr 28, 11 PM $ 0.0000496
+0.00%
$ -- $ 1
Apr 28, 9 PM $ 0.0000493
+2.73%
$ -- $ 1
Apr 28, 8 PM $ 0.0000484
+0.00%
$ -- $ 1
Apr 28, 7 PM $ 0.0000482
-1.19%
$ -- $ 1
Apr 28, 5 PM $ 0.0000492
+1.13%
$ -- $ 1