GGU Historical Data

GGU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.0000481
+2.90%
$ -- $ 2
Jun 24, 11 PM $ 0.0000471
+0.24%
$ -- $ 2
Jun 24, 10 PM $ 0.0000473
+0.30%
$ -- $ 2
Jun 24, 12 PM $ 0.000049
+0.00%
$ -- $ 3
Jun 24, 11 AM $ 0.0000474
+0.00%
$ -- $ 3
Jun 24, 10 AM $ 0.0000479
+1.80%
$ -- $ 2
Jun 24, 9 AM $ 0.0000471
-0.12%
$ -- $ 2
Jun 24, 8 AM $ 0.0000473
-0.18%
$ -- $ 3
Jun 24, 6 AM $ 0.0000486
+0.61%
$ -- $ 3
Jun 24, 5 AM $ 0.000048
+0.35%
$ -- $ 3
Jun 24, 3 AM $ 0.0000473
-0.37%
$ -- $ 2
Jun 24, 2 AM $ 0.0000483
+1.61%
$ -- $ 2
Jun 24, 1 AM $ 0.0000476
-1.78%
$ -- $ 2
Jun 24, 12 AM $ 0.0000478
-0.81%
$ -- $ 2
Jun 23, 11 PM $ 0.0000473
-0.13%
$ -- $ 2
Jun 23, 10 PM $ 0.0000475
+0.84%
$ -- $ 2
Jun 23, 9 PM $ 0.0000478
+1.48%
$ -- $ 2
Jun 23, 8 PM $ 0.000047
-0.09%
$ -- $ 2
Jun 23, 7 PM $ 0.0000474
+0.00%
$ -- $ 2
Jun 23, 6 PM $ 0.000048
-0.88%
$ -- $ 2
Jun 23, 5 PM $ 0.0000479
-1.86%
$ -- $ 2
Jun 23, 10 AM $ 0.0000478
+0.00%
$ -- $ 3
Jun 23, 9 AM $ 0.0000481
-1.20%
$ -- $ 3
Jun 23, 8 AM $ 0.0000495
+0.00%
$ -- $ 3
Jun 23, 4 AM $ 0.0000486
+0.00%
$ -- $ 3
Jun 23, 12 AM $ 0.0000489
+3.70%
$ -- $ 3
Jun 22, 11 PM $ 0.0000472
-0.83%
$ -- $ 3
Jun 22, 10 PM $ 0.0000486
+1.15%
$ -- $ 2
Jun 22, 9 PM $ 0.0000481
+0.00%
$ -- $ 3
Jun 22, 7 PM $ 0.0000472
+0.00%
$ -- $ 3
Jun 22, 6 PM $ 0.0000475
-0.49%
$ -- $ 3
Jun 22, 5 PM $ 0.0000467
-1.92%
$ -- $ 3
Jun 22, 4 PM $ 0.000047
-1.32%
$ -- $ 3
Jun 22, 3 PM $ 0.000048
+0.00%
$ -- $ 2
Jun 22, 9 AM $ 0.0000478
+0.00%
$ -- $ 3
Jun 22, 6 AM $ 0.000048
+0.00%
$ -- $ 3
Jun 22, 5 AM $ 0.0000487
+0.01%
$ -- $ 3
Jun 22, 4 AM $ 0.0000479
-0.18%
$ -- $ 2
Jun 22, 3 AM $ 0.0000473
-0.77%
$ -- $ 2
Jun 22, 2 AM $ 0.0000483
+0.00%
$ -- $ 2
Jun 21, 11 PM $ 0.0000477
-0.64%
$ -- $ 2
Jun 21, 10 PM $ 0.0000487
+0.37%
$ -- $ 2
Jun 21, 9 PM $ 0.0000478
-1.72%
$ -- $ 2
Jun 21, 7 PM $ 0.0000487
+0.00%
$ -- $ 2
Jun 21, 6 PM $ 0.0000484
+0.68%
$ -- $ 2
Jun 21, 4 PM $ 0.0000474
-0.99%
$ -- $ 2
Jun 21, 3 PM $ 0.0000475
-1.05%
$ -- $ 2
Jun 21, 2 PM $ 0.0000474
-0.32%
$ -- $ 2
Jun 21, 1 PM $ 0.0000485
+2.15%
$ -- $ 2
Jun 21, 11 AM $ 0.0000483
+0.00%
$ -- $ 2