GGU Historical Data

GGU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0000485
+2.15%
$ -- $ 2
Jun 21, 11 AM $ 0.0000483
+0.00%
$ -- $ 2
Jun 21, 10 AM $ 0.0000476
-0.39%
$ -- $ 2
Jun 21, 9 AM $ 0.0000479
+0.00%
$ -- $ 2
Jun 21, 4 AM $ 0.0000478
-2.40%
$ -- $ 2
Jun 21, 3 AM $ 0.000048
+0.00%
$ -- $ 2
Jun 21, 12 AM $ 0.0000481
-2.14%
$ -- $ 2
Jun 20, 11 PM $ 0.0000494
+1.93%
$ -- $ 2
Jun 20, 10 PM $ 0.0000479
+0.00%
$ -- $ 2
Jun 20, 9 PM $ 0.0000476
+0.00%
$ -- $ 2
Jun 20, 8 PM $ 0.0000481
-1.54%
$ -- $ 2
Jun 20, 7 PM $ 0.0000486
+0.00%
$ -- $ 2
Jun 20, 5 PM $ 0.0000486
+2.25%
$ -- $ 2
Jun 20, 4 PM $ 0.0000478
-1.02%
$ -- $ 2
Jun 20, 3 PM $ 0.0000471
-0.94%
$ -- $ 2
Jun 20, 10 AM $ 0.0000477
-0.43%
$ -- $ 2
Jun 20, 9 AM $ 0.0000483
+2.93%
$ -- $ 3
Jun 20, 8 AM $ 0.0000476
+0.00%
$ -- $ 3
Jun 20, 7 AM $ 0.0000479
+0.40%
$ -- $ 3
Jun 20, 4 AM $ 0.0000484
+0.00%
$ -- $ 3
Jun 20, 1 AM $ 0.000048
+0.00%
$ -- $ 3
Jun 20, 12 AM $ 0.0000479
-1.06%
$ -- $ 3
Jun 19, 7 PM $ 0.0000479
+0.00%
$ -- $ 2
Jun 19, 5 PM $ 0.0000476
+0.00%
$ -- $ 2
Jun 19, 12 PM $ 0.0000473
+0.00%
$ -- $ 4
Jun 19, 11 AM $ 0.0000475
+0.34%
$ -- $ 4
Jun 19, 10 AM $ 0.0000478
+1.40%
$ -- $ 3
Jun 19, 9 AM $ 0.0000474
-1.01%
$ -- $ 3
Jun 19, 8 AM $ 0.0000477
+0.09%
$ -- $ 3
Jun 19, 7 AM $ 0.000048
+0.00%
$ -- $ 3
Jun 19, 2 AM $ 0.0000482
+0.00%
$ -- $ 4
Jun 19, 1 AM $ 0.000049
+0.96%
$ -- $ 4
Jun 18, 5 PM $ 0.0000471
+0.00%
$ -- $ 3
Jun 18, 4 PM $ 0.0000474
+0.00%
$ -- $ 3
Jun 18, 3 PM $ 0.0000467
+0.00%
$ -- $ 3
Jun 18, 2 PM $ 0.0000469
-1.46%
$ -- $ 3
Jun 18, 1 PM $ 0.0000477
+0.81%
$ -- $ 3
Jun 18, 12 PM $ 0.0000467
-0.63%
$ -- $ 2
Jun 18, 11 AM $ 0.0000472
-0.24%
$ -- $ 2
Jun 18, 10 AM $ 0.0000469
+0.00%
$ -- $ 2
Jun 18, 9 AM $ 0.0000475
+1.12%
$ -- $ 2
Jun 18, 8 AM $ 0.0000472
-0.62%
$ -- $ 2
Jun 18, 7 AM $ 0.0000476
+0.49%
$ -- $ 2
Jun 18, 5 AM $ 0.0000487
+0.00%
$ -- $ 2
Jun 18, 2 AM $ 0.0000475
+0.00%
$ -- $ 2
Jun 18, 1 AM $ 0.0000482
-2.10%
$ -- $ 2
Jun 18, 12 AM $ 0.0000489
+2.14%
$ -- $ 2
Jun 17, 11 PM $ 0.0000477
+0.00%
$ -- $ 2
Jun 17, 5 PM $ 0.0000475
+0.00%
$ -- $ 2
Jun 17, 4 PM $ 0.000047
+0.00%
$ -- $ 2