GGU Historical Data

GGU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0000496
+0.00%
$ -- $ 1
Apr 28, 3 PM $ 0.0000488
+0.00%
$ -- $ 1
Apr 28, 2 PM $ 0.0000486
+0.00%
$ -- $ 1
Apr 28, 10 AM $ 0.0000491
-1.89%
$ -- $ 1
Apr 28, 9 AM $ 0.0000492
-0.88%
$ -- $ 1
Apr 28, 8 AM $ 0.0000495
-0.26%
$ -- $ 1
Apr 28, 3 AM $ 0.0000513
+0.00%
$ -- $ 1
Apr 28, 2 AM $ 0.000051
+0.00%
$ -- $ 1
Apr 27, 8 PM $ 0.00005
-0.61%
$ -- $ 1
Apr 27, 6 PM $ 0.0000513
+1.89%
$ -- $ 1
Apr 27, 1 PM $ 0.0000497
+0.00%
$ -- $ 0
Apr 27, 12 PM $ 0.0000501
+0.00%
$ -- $ 0
Apr 27, 10 AM $ 0.000051
+0.00%
$ -- $ 1
Apr 27, 8 AM $ 0.0000504
+0.00%
$ -- $ 0
Apr 26, 11 AM $ 0.0000502
+0.00%
$ -- $ 1
Apr 26, 10 AM $ 0.00005
-0.79%
$ -- $ 1
Apr 26, 4 AM $ 0.0000519
+0.00%
$ -- $ 2
Apr 26, 3 AM $ 0.0000507
+0.00%
$ -- $ 2
Apr 25, 11 PM $ 0.0000497
+0.00%
$ -- $ 2
Download