GGU Historical Data

GGU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.000047
+0.00%
$ -- $ 2
Jun 17, 10 AM $ 0.0000474
-0.79%
$ -- $ 2
Jun 17, 9 AM $ 0.0000478
-2.07%
$ -- $ 2
Jun 17, 6 AM $ 0.0000479
-2.60%
$ -- $ 2
Jun 17, 5 AM $ 0.0000481
+0.14%
$ -- $ 2
Jun 17, 4 AM $ 0.0000489
+0.00%
$ -- $ 2
Jun 17, 12 AM $ 0.0000486
+1.88%
$ -- $ 3
Jun 16, 11 PM $ 0.0000474
+1.30%
$ -- $ 2
Jun 16, 10 PM $ 0.0000471
-0.60%
$ -- $ 2
Jun 16, 9 PM $ 0.0000479
+0.00%
$ -- $ 3
Jun 16, 7 PM $ 0.0000476
+0.00%
$ -- $ 3
Jun 16, 6 PM $ 0.0000475
+0.00%
$ -- $ 3
Jun 16, 5 PM $ 0.0000484
+0.00%
$ -- $ 3
Jun 16, 4 PM $ 0.0000478
+0.00%
$ -- $ 3
Jun 16, 3 PM $ 0.0000481
+0.00%
$ -- $ 3
Jun 16, 2 PM $ 0.0000489
+0.00%
$ -- $ 3
Jun 16, 8 AM $ 0.0000481
+0.00%
$ -- $ 3
Jun 16, 4 AM $ 0.0000482
-0.22%
$ -- $ 3
Jun 16, 3 AM $ 0.0000486
-1.38%
$ -- $ 3
Jun 16, 2 AM $ 0.0000479
-0.78%
$ -- $ 2
Jun 16, 1 AM $ 0.0000482
-2.34%
$ -- $ 2
Jun 16, 12 AM $ 0.00005
+4.72%
$ -- $ 3
Jun 15, 11 PM $ 0.0000471
-0.48%
$ -- $ 2
Jun 15, 10 PM $ 0.0000475
-0.93%
$ -- $ 2
Jun 15, 9 PM $ 0.0000483
-0.62%
$ -- $ 2
Jun 15, 8 PM $ 0.0000487
+0.00%
$ -- $ 2
Jun 15, 11 AM $ 0.0000492
+0.00%
$ -- $ 3
Jun 15, 10 AM $ 0.0000481
+0.00%
$ -- $ 3
Jun 15, 9 AM $ 0.0000486
-0.06%
$ -- $ 3
Jun 15, 8 AM $ 0.0000487
-1.14%
$ -- $ 3
Jun 15, 6 AM $ 0.0000506
+0.00%
$ -- $ 3
Jun 15, 5 AM $ 0.0000503
+2.00%
$ -- $ 3
Jun 15, 4 AM $ 0.0000503
+0.00%
$ -- $ 3
Jun 15, 2 AM $ 0.0000503
+1.18%
$ -- $ 4
Jun 15, 1 AM $ 0.0000493
+3.43%
$ -- $ 4
Jun 15, 12 AM $ 0.0000481
+0.00%
$ -- $ 3
Jun 14, 11 PM $ 0.0000488
+1.33%
$ -- $ 3
Jun 14, 10 PM $ 0.0000477
+0.00%
$ -- $ 4
Jun 14, 9 PM $ 0.0000483
+0.00%
$ -- $ 4
Jun 14, 8 PM $ 0.0000484
+0.00%
$ -- $ 4
Jun 14, 7 PM $ 0.0000488
-0.77%
$ -- $ 4
Jun 14, 6 PM $ 0.0000485
+0.00%
$ -- $ 4
Jun 14, 5 PM $ 0.0000493
+1.44%
$ -- $ 4
Jun 14, 4 PM $ 0.0000489
-1.13%
$ -- $ 4
Jun 14, 3 PM $ 0.0000489
-1.21%
$ -- $ 4
Jun 14, 2 PM $ 0.0000493
+1.49%
$ -- $ 4
Jun 14, 1 PM $ 0.000049
-0.24%
$ -- $ 5
Jun 14, 12 PM $ 0.0000497
+2.44%
$ -- $ 5
Jun 14, 11 AM $ 0.000049
+0.00%
$ -- $ 4
Jun 14, 10 AM $ 0.0000492
-0.12%
$ -- $ 4