Coinranking
GGU Historical Data
GGU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 12 PM | $0.0000488 | +3.48% | ||
| Aug 11, 10 AM | $0.000047 | +0.00% | ||
| Aug 11, 9 AM | $0.0000472 | +0.00% | ||
| Aug 11, 6 AM | $0.0000473 | +0.00% | ||
| Aug 11, 3 AM | $0.0000476 | -2.58% | ||
| Aug 10, 6 PM | $0.0000479 | +0.00% | ||
| Aug 10, 3 PM | $0.0000474 | +0.00% | ||
| Aug 10, 12 PM | $0.0000466 | +0.00% | ||
| Aug 10, 10 AM | $0.000047 | -0.15% | ||
| Aug 10, 9 AM | $0.0000469 | +0.00% | ||
| Aug 10, 8 AM | $0.0000471 | +0.00% | ||
| Aug 10, 3 AM | $0.0000473 | +0.00% | ||
| Aug 10, 2 AM | $0.0000478 | -2.44% | ||
| Aug 9, 6 PM | $0.000048 | +0.00% | ||
| Aug 9, 5 PM | $0.0000478 | +0.00% | ||
| Aug 9, 3 PM | $0.0000466 | +0.00% | ||
| Aug 9, 1 PM | $0.0000465 | +0.00% | ||
| Aug 9, 11 AM | $0.0000472 | +1.96% | ||
| Aug 9, 10 AM | $0.0000468 | +0.56% | ||
| Aug 9, 9 AM | $0.0000471 | -2.42% | ||
| Aug 9, 6 AM | $0.000047 | +0.00% | ||
| Aug 9, 5 AM | $0.0000479 | +1.38% | ||
| Aug 9, 4 AM | $0.0000482 | +0.85% | ||
| Aug 9, 2 AM | $0.0000471 | +0.00% | ||
| Aug 9, 12 AM | $0.0000465 | +0.00% | ||
| Aug 8, 11 PM | $0.0000463 | -2.19% | ||
| Aug 8, 8 PM | $0.000046 | +0.00% | ||
| Aug 8, 7 PM | $0.0000468 | +0.50% | ||
| Aug 8, 6 PM | $0.0000473 | +0.00% | ||
| Aug 8, 4 PM | $0.0000478 | +0.00% | ||
| Aug 8, 8 AM | $0.0000466 | +0.00% | ||
| Aug 8, 7 AM | $0.0000466 | +0.98% | ||
| Aug 8, 6 AM | $0.0000479 | +0.01% | ||
| Aug 8, 4 AM | $0.0000474 | -2.68% | ||
| Aug 8, 3 AM | $0.0000473 | +0.00% | ||
| Aug 8, 1 AM | $0.000047 | +0.00% | ||
| Aug 8, 12 AM | $0.000046 | +0.00% | ||
| Aug 7, 11 PM | $0.0000462 | +0.28% | ||
| Aug 7, 8 PM | $0.000047 | +0.00% | ||
| Aug 7, 6 PM | $0.0000459 | -1.34% | ||
| Aug 7, 5 PM | $0.0000467 | +0.00% | ||
| Aug 7, 4 PM | $0.0000466 | -1.68% | ||
| Aug 7, 12 PM | $0.0000464 | +0.00% | ||
| Aug 7, 10 AM | $0.0000464 | +0.00% | ||
| Aug 7, 8 AM | $0.0000467 | +1.09% | ||
| Aug 7, 7 AM | $0.0000464 | +0.00% | ||
| Aug 7, 6 AM | $0.000048 | +0.00% | ||
| Aug 7, 5 AM | $0.0000477 | -0.75% | ||
| Aug 7, 12 AM | $0.0000466 | -0.46% | ||
| Aug 6, 11 PM | $0.0000474 | +2.53% | ||