GGU Historical Data

GGU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0000506
+2.03%
$ -- $ 5
Jun 11, 8 PM $ 0.0000498
+1.78%
$ -- $ 5
Jun 11, 7 PM $ 0.000049
-0.25%
$ -- $ 5
Jun 11, 5 PM $ 0.0000491
-1.03%
$ -- $ 5
Jun 11, 4 PM $ 0.0000489
-0.68%
$ -- $ 5
Jun 11, 3 PM $ 0.0000496
-1.27%
$ -- $ 5
Jun 11, 2 PM $ 0.0000495
-0.25%
$ -- $ 5
Jun 11, 1 PM $ 0.00005
-2.00%
$ -- $ 5
Jun 11, 12 PM $ 0.000051
+1.42%
$ -- $ 5
Jun 11, 11 AM $ 0.0000503
+0.15%
$ -- $ 5
Jun 11, 10 AM $ 0.0000507
-3.27%
$ -- $ 4
Jun 11, 9 AM $ 0.0000525
+6.40%
$ -- $ 5
Jun 11, 7 AM $ 0.0000486
+0.00%
$ -- $ 3
Jun 11, 6 AM $ 0.0000488
+0.61%
$ -- $ 3
Jun 11, 5 AM $ 0.0000499
+0.00%
$ -- $ 3
Jun 11, 4 AM $ 0.000049
-1.79%
$ -- $ 3
Jun 11, 3 AM $ 0.0000488
+0.15%
$ -- $ 3
Jun 11, 2 AM $ 0.000049
-0.01%
$ -- $ 3
Jun 11, 12 AM $ 0.0000501
+3.18%
$ -- $ 3
Jun 10, 11 PM $ 0.0000488
+0.74%
$ -- $ 3
Jun 10, 10 PM $ 0.0000488
+0.00%
$ -- $ 3
Jun 10, 8 PM $ 0.0000492
-0.07%
$ -- $ 3
Jun 10, 7 PM $ 0.0000493
-2.02%
$ -- $ 3
Jun 10, 12 PM $ 0.0000499
+0.00%
$ -- $ 3
Jun 10, 11 AM $ 0.000049
-1.38%
$ -- $ 3
Jun 10, 10 AM $ 0.0000492
-1.07%
$ -- $ 3
Jun 10, 8 AM $ 0.0000493
+0.00%
$ -- $ 5
Jun 10, 6 AM $ 0.0000496
+0.00%
$ -- $ 5
Jun 10, 5 AM $ 0.0000503
+0.00%
$ -- $ 5
Jun 10, 4 AM $ 0.0000511
+1.29%
$ -- $ 5
Jun 10, 3 AM $ 0.0000511
+0.59%
$ -- $ 5
Jun 10, 1 AM $ 0.00005
-0.58%
$ -- $ 4
Jun 10, 12 AM $ 0.0000509
+2.33%
$ -- $ 4
Jun 9, 11 PM $ 0.0000501
-0.61%
$ -- $ 4
Jun 9, 10 PM $ 0.0000507
-0.07%
$ -- $ 4
Jun 9, 7 PM $ 0.000051
+0.15%
$ -- $ 4
Jun 9, 6 PM $ 0.0000506
+1.27%
$ -- $ 4
Jun 9, 5 PM $ 0.0000498
+0.00%
$ -- $ 3
Jun 9, 1 PM $ 0.0000504
+0.00%
$ -- $ 3
Jun 9, 12 PM $ 0.0000497
+0.00%
$ -- $ 3
Jun 9, 10 AM $ 0.0000508
+0.60%
$ -- $ 3
Jun 9, 9 AM $ 0.0000522
+0.00%
$ -- $ 0
Jun 9, 8 AM $ 0.0000525
+0.00%
$ -- $ 0
Jun 8, 3 AM $ 0.0000503
+0.00%
$ -- $ 1
Jun 8, 2 AM $ 0.0000505
-1.27%
$ -- $ 1
Jun 7, 8 PM $ 0.000051
+0.42%
$ -- $ 1
Jun 7, 7 PM $ 0.0000517
+0.00%
$ -- $ 1
Jun 7, 10 AM $ 0.0000504
+0.00%
$ -- $ 2
Jun 7, 9 AM $ 0.00005
+0.00%
$ -- $ 2
Jun 7, 2 AM $ 0.000051
+1.37%
$ -- $ 4