GGU Historical Data

GGU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0000493
-1.35%
$ -- $ 3
Jun 6, 4 PM $ 0.0000494
+0.00%
$ -- $ 3
Jun 6, 3 PM $ 0.0000498
+2.00%
$ -- $ 3
Jun 6, 12 PM $ 0.0000495
+0.00%
$ -- $ 3
Jun 6, 11 AM $ 0.0000499
-0.11%
$ -- $ 3
Jun 6, 8 AM $ 0.0000522
+10.50%
$ -- $ 2
Jun 5, 3 AM $ 0.0000502
+0.00%
$ -- $ 2
Jun 5, 2 AM $ 0.0000508
-0.27%
$ -- $ 2
Jun 5, 1 AM $ 0.0000519
+2.35%
$ -- $ 2
Jun 4, 7 PM $ 0.0000512
+0.00%
$ -- $ 2
Jun 4, 5 PM $ 0.0000503
+0.00%
$ -- $ 1
Jun 4, 4 PM $ 0.0000498
+0.00%
$ -- $ 1
Jun 4, 3 PM $ 0.0000502
+0.00%
$ -- $ 1
Jun 4, 2 PM $ 0.0000493
-0.41%
$ -- $ 1
Jun 4, 1 PM $ 0.0000503
+0.00%
$ -- $ 1
Jun 4, 4 AM $ 0.0000509
+0.00%
$ -- $ 1
Jun 3, 1 PM $ 0.0000518
+0.00%
$ -- $ 1
Jun 3, 2 AM $ 0.0000517
+0.05%
$ -- $ 2
Jun 2, 9 PM $ 0.0000509
-1.09%
$ -- $ 2
Jun 2, 8 PM $ 0.0000524
-0.75%
$ -- $ 2
Jun 2, 1 PM $ 0.0000509
-0.75%
$ -- $ 2
Jun 2, 12 PM $ 0.0000517
+0.00%
$ -- $ 2
Jun 2, 6 AM $ 0.0000514
+0.00%
$ -- $ 3
Jun 2, 4 AM $ 0.0000519
-0.64%
$ -- $ 3
Jun 2, 3 AM $ 0.0000512
+0.00%
$ -- $ 2
Jun 2, 2 AM $ 0.0000514
+0.00%
$ -- $ 2
Jun 1, 11 PM $ 0.0000517
-1.94%
$ -- $ 2
Jun 1, 6 PM $ 0.0000515
+0.00%
$ -- $ 2
Jun 1, 2 PM $ 0.0000511
+0.00%
$ -- $ 3
Jun 1, 1 PM $ 0.00005
-1.56%
$ -- $ 3
Jun 1, 12 PM $ 0.00005
+0.00%
$ -- $ 3
Jun 1, 11 AM $ 0.0000504
-2.26%
$ -- $ 3
Jun 1, 5 AM $ 0.0000539
+0.00%
$ -- $ 2
Jun 1, 1 AM $ 0.000053
+1.20%
$ -- $ 2
May 31, 11 PM $ 0.0000513
-0.70%
$ -- $ 2
May 31, 7 PM $ 0.0000525
+0.71%
$ -- $ 2
May 31, 6 PM $ 0.0000521
+2.34%
$ -- $ 2
May 31, 5 PM $ 0.0000504
-0.45%
$ -- $ 1
May 31, 4 PM $ 0.0000497
-4.05%
$ -- $ 1
May 31, 3 PM $ 0.0000511
-1.74%
$ -- $ 1
May 31, 1 PM $ 0.0000513
+0.00%
$ -- $ 0
May 31, 12 PM $ 0.0000518
-0.72%
$ -- $ 0
May 30, 1 PM $ 0.0000519
+0.00%
$ -- $ 2
May 30, 10 AM $ 0.0000515
+2.05%
$ -- $ 2
May 30, 8 AM $ 0.0000512
+0.00%
$ -- $ 2
May 30, 7 AM $ 0.0000515
-2.32%
$ -- $ 2
May 29, 11 PM $ 0.0000518
+3.89%
$ -- $ 2
May 29, 8 PM $ 0.0000497
-1.25%
$ -- $ 2
May 29, 6 PM $ 0.0000506
+1.21%
$ -- $ 2
May 29, 5 PM $ 0.0000504
+0.00%
$ -- $ 2