Coinranking
GGU Historical Data
GGU
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 8 PM | $0.0000479 | -2.36% | ||
| Jul 27, 4 PM | $0.0000474 | +0.00% | ||
| Jul 27, 9 AM | $0.0000454 | +0.00% | ||
| Jul 27, 8 AM | $0.0000443 | +0.00% | ||
| Jul 27, 6 AM | $0.0000473 | +0.00% | ||
| Jul 27, 5 AM | $0.0000465 | +0.00% | ||
| Jul 27, 3 AM | $0.0000461 | -3.05% | ||
| Jul 26, 9 PM | $0.0000449 | +0.00% | ||
| Jul 26, 8 PM | $0.0000464 | +0.00% | ||
| Jul 26, 7 PM | $0.0000461 | +0.00% | ||
| Jul 26, 6 PM | $0.000047 | +0.00% | ||
| Jul 26, 5 PM | $0.0000472 | +0.00% | ||
| Jul 26, 4 PM | $0.0000456 | +0.00% | ||
| Jul 26, 2 PM | $0.0000467 | +0.00% | ||
| Jul 26, 12 PM | $0.0000464 | +0.00% | ||
| Jul 26, 3 AM | $0.0000465 | +0.00% | ||
| Jul 26, 2 AM | $0.0000469 | +0.00% | ||
| Jul 26, 1 AM | $0.0000475 | +0.00% | ||
| Jul 25, 4 PM | $0.0000472 | +0.00% | ||
| Jul 25, 1 PM | $0.000046 | +0.00% | ||
| Jul 25, 8 AM | $0.0000459 | +0.00% | ||
| Jul 25, 7 AM | $0.0000456 | +0.00% | ||
| Jul 25, 2 AM | $0.0000466 | +0.00% | ||
| Jul 25, 1 AM | $0.000047 | -0.19% | ||
| Jul 25, 12 AM | $0.0000461 | +0.00% | ||
| Jul 24, 8 PM | $0.000047 | +0.00% | ||
| Jul 24, 3 PM | $0.0000458 | +0.00% | ||
| Jul 24, 11 AM | $0.0000461 | +0.09% | ||
| Jul 24, 8 AM | $0.0000458 | +0.00% | ||
| Jul 24, 7 AM | $0.0000461 | +0.00% | ||
| Jul 24, 1 AM | $0.0000471 | +0.00% | ||
| Jul 23, 9 PM | $0.0000465 | -2.50% | ||
| Jul 23, 3 PM | $0.0000457 | +0.00% | ||
| Jul 23, 9 AM | $0.000046 | +0.00% | ||
| Jul 23, 6 AM | $0.0000469 | +0.00% | ||
| Jul 23, 5 AM | $0.000046 | +0.00% | ||
| Jul 23, 4 AM | $0.0000462 | +0.00% | ||
| Jul 23, 3 AM | $0.000047 | +0.00% | ||
| Jul 23, 12 AM | $0.0000469 | +0.00% | ||
| Jul 22, 11 PM | $0.0000466 | +0.00% | ||
| Jul 22, 8 PM | $0.000046 | +0.00% | ||
| Jul 22, 5 PM | $0.0000468 | +0.00% | ||
| Jul 22, 9 AM | $0.0000462 | +0.00% | ||
| Jul 22, 7 AM | $0.0000466 | -1.29% | ||
| Jul 22, 4 AM | $0.0000459 | +0.00% | ||
| Jul 22, 2 AM | $0.0000463 | -0.79% | ||
| Jul 22, 1 AM | $0.000047 | -2.24% | ||
| Jul 21, 9 PM | $0.000047 | +1.67% | ||
| Jul 21, 8 PM | $0.0000463 | -0.31% | ||
| Jul 21, 6 PM | $0.0000475 | -1.16% | ||