GGU Historical Data

GGU Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000504
+0.00%
$ -- $ 2
May 29, 1 PM $ 0.0000504
-0.70%
$ -- $ 2
May 29, 12 PM $ 0.0000512
-0.52%
$ -- $ 2
May 29, 11 AM $ 0.0000517
-0.30%
$ -- $ 2
May 29, 9 AM $ 0.0000522
-0.70%
$ -- $ 4
May 29, 7 AM $ 0.0000533
+0.00%
$ -- $ 4
May 29, 6 AM $ 0.0000521
+0.00%
$ -- $ 4
May 29, 5 AM $ 0.0000535
+0.00%
$ -- $ 4
May 29, 3 AM $ 0.0000494
-0.49%
$ -- $ 3
May 29, 1 AM $ 0.0000509
-0.34%
$ -- $ 3
May 29, 12 AM $ 0.0000514
-0.34%
$ -- $ 4
May 28, 11 PM $ 0.0000518
+0.14%
$ -- $ 4
May 28, 10 PM $ 0.0000518
-1.08%
$ -- $ 3
May 28, 9 PM $ 0.000053
+0.00%
$ -- $ 3
May 28, 8 PM $ 0.0000526
+0.70%
$ -- $ 4
May 28, 1 PM $ 0.0000522
+0.00%
$ -- $ 4
May 28, 12 PM $ 0.0000532
+1.44%
$ -- $ 4
May 28, 11 AM $ 0.0000518
+5.38%
$ -- $ 4
May 28, 10 AM $ 0.0000498
-0.70%
$ -- $ 2
May 28, 9 AM $ 0.0000504
-0.44%
$ -- $ 2
May 28, 12 AM $ 0.0000514
+0.00%
$ -- $ 2
May 27, 11 PM $ 0.0000502
+0.58%
$ -- $ 2
May 27, 10 PM $ 0.0000497
+0.00%
$ -- $ 2
May 27, 9 PM $ 0.0000504
+0.32%
$ -- $ 2
May 27, 8 PM $ 0.0000508
+0.86%
$ -- $ 2
May 27, 7 PM $ 0.0000503
-0.07%
$ -- $ 2
May 27, 3 PM $ 0.0000515
+0.00%
$ -- $ 2
May 27, 2 PM $ 0.0000515
+0.00%
$ -- $ 2
May 27, 11 AM $ 0.0000498
+0.00%
$ -- $ 1
May 27, 10 AM $ 0.0000501
-0.33%
$ -- $ 1
May 27, 9 AM $ 0.0000504
+0.00%
$ -- $ 1
May 27, 8 AM $ 0.0000513
+0.00%
$ -- $ 1
May 27, 3 AM $ 0.0000509
+0.00%
$ -- $ 2
May 27, 2 AM $ 0.0000517
+2.17%
$ -- $ 2
May 27, 12 AM $ 0.0000501
+0.00%
$ -- $ 1
May 26, 11 PM $ 0.0000504
-1.50%
$ -- $ 1
May 26, 7 PM $ 0.0000505
+0.00%
$ -- $ 1
May 26, 9 AM $ 0.0000506
+0.00%
$ -- $ 2
May 26, 7 AM $ 0.0000507
+0.00%
$ -- $ 2
May 26, 6 AM $ 0.0000498
-1.78%
$ -- $ 2
May 26, 5 AM $ 0.0000497
-1.33%
$ -- $ 2
May 26, 4 AM $ 0.0000505
+0.00%
$ -- $ 2
May 26, 3 AM $ 0.0000513
+1.71%
$ -- $ 2
May 26, 12 AM $ 0.0000518
+1.30%
$ -- $ 2
May 25, 9 PM $ 0.0000503
+0.00%
$ -- $ 2
May 25, 8 PM $ 0.0000499
+0.00%
$ -- $ 2
May 25, 6 PM $ 0.0000501
-0.22%
$ -- $ 2
May 25, 10 AM $ 0.0000511
+2.17%
$ -- $ 2
May 25, 9 AM $ 0.0000507
+0.72%
$ -- $ 2
May 25, 8 AM $ 0.0000501
+0.00%
$ -- $ 2