GGU Historical Data

GGU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000487
+0.00%
$ -- $ 1
Yesterday $ 0.0000553
+18.41%
$ -- $ 2
May 13, 2026 $ 0.0000472
+5.98%
$ -- $ 3
May 12, 2026 $ 0.0000433
-5.73%
$ -- $ 2
May 11, 2026 $ 0.0000462
+0.90%
$ -- $ 8
May 10, 2026 $ 0.0000494
-4.76%
$ -- $ 1
May 9, 2026 $ 0.0000468
-11.21%
$ -- $ 1
May 8, 2026 $ 0.0000501
+0.42%
$ -- $ 2
May 7, 2026 $ 0.0000513
-10.46%
$ -- $ 1
May 6, 2026 $ 0.000054
+7.44%
$ -- $ 1
May 5, 2026 $ 0.000049
+2.22%
$ -- $ 1
May 4, 2026 $ 0.0000528
+1.39%
$ -- $ 1
May 3, 2026 $ 0.0000513
+10.66%
$ -- $ 1
May 2, 2026 $ 0.0000509
+3.75%
$ -- $ 1
May 1, 2026 $ 0.0000497
-6.55%
$ -- $ 1
Apr 30, 2026 $ 0.0000634
+34.39%
$ -- $ 2
Apr 29, 2026 $ 0.0000476
-4.53%
$ -- $ 1
Apr 28, 2026 $ 0.0000496
-2.69%
$ -- $ 1
Apr 27, 2026 $ 0.00005
-0.89%
$ -- $ 1
Apr 26, 2026 $ 0.0000502
-0.99%
$ -- $ 1
Apr 25, 2026 $ 0.0000497
+0.00%
$ -- $ 2
Download