GGU Historical Data

GGU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000469
+0.00%
$ -- $ 2
Today, at 4 AM $ 0.0000466
-1.01%
$ -- $ 2
Today, at 3 AM $ 0.0000464
-1.24%
$ -- $ 2
Today, at 2 AM $ 0.0000464
-0.77%
$ -- $ 2
Today, at 1 AM $ 0.000047
-1.88%
$ -- $ 2
Today, at 12 AM $ 0.0000483
+3.37%
$ -- $ 2
Yesterday, at 9 PM $ 0.0000475
+0.00%
$ -- $ 2
Yesterday, at 7 PM $ 0.0000471
+1.11%
$ -- $ 2
Yesterday, at 6 PM $ 0.0000472
+0.00%
$ -- $ 2
Yesterday, at 5 PM $ 0.0000467
+0.00%
$ -- $ 2
Yesterday, at 4 PM $ 0.0000467
-3.01%
$ -- $ 2
Yesterday, at 2 PM $ 0.0000468
+0.00%
$ -- $ 2
Yesterday, at 10 AM $ 0.0000464
-0.33%
$ -- $ 2
Yesterday, at 6 AM $ 0.0000472
+1.30%
$ -- $ 2
Yesterday, at 12 AM $ 0.0000477
+0.48%
$ -- $ 3
Jul 1, 11 PM $ 0.0000463
+0.10%
$ -- $ 2
Jul 1, 10 PM $ 0.0000463
-0.62%
$ -- $ 2
Jul 1, 9 PM $ 0.0000472
+1.87%
$ -- $ 2
Jul 1, 8 PM $ 0.0000466
-1.32%
$ -- $ 2
Jul 1, 7 PM $ 0.0000467
-0.52%
$ -- $ 2
Jul 1, 6 PM $ 0.0000472
+0.00%
$ -- $ 2
Jul 1, 4 PM $ 0.0000478
+0.00%
$ -- $ 2
Jul 1, 1 PM $ 0.0000464
+0.00%
$ -- $ 2
Jul 1, 12 PM $ 0.0000464
-0.98%
$ -- $ 2
Jul 1, 10 AM $ 0.0000477
+0.00%
$ -- $ 2
Jul 1, 5 AM $ 0.0000472
-1.44%
$ -- $ 2
Jul 1, 3 AM $ 0.0000472
-0.64%
$ -- $ 2
Jul 1, 1 AM $ 0.0000467
-0.64%
$ -- $ 2
Jul 1, 12 AM $ 0.0000471
-1.85%
$ -- $ 2
Jun 30, 6 PM $ 0.0000467
-1.87%
$ -- $ 2
Jun 30, 5 PM $ 0.0000467
-1.11%
$ -- $ 2
Jun 30, 4 PM $ 0.0000465
-0.36%
$ -- $ 2
Jun 30, 3 PM $ 0.000047
+0.71%
$ -- $ 2
Jun 30, 9 AM $ 0.0000469
+0.00%
$ -- $ 1
Jun 30, 8 AM $ 0.0000471
-1.34%
$ -- $ 1
Jun 30, 5 AM $ 0.0000478
+0.00%
$ -- $ 2
Jun 30, 2 AM $ 0.0000479
+1.22%
$ -- $ 2
Jun 30, 12 AM $ 0.0000479
+1.37%
$ -- $ 2
Jun 29, 11 PM $ 0.0000465
+0.00%
$ -- $ 2
Jun 29, 10 PM $ 0.0000465
-1.64%
$ -- $ 2
Jun 29, 9 PM $ 0.000047
-0.33%
$ -- $ 2
Jun 29, 8 PM $ 0.0000466
+0.00%
$ -- $ 2
Jun 29, 6 PM $ 0.0000471
-0.59%
$ -- $ 2
Jun 29, 2 PM $ 0.0000478
+0.00%
$ -- $ 2
Jun 29, 8 AM $ 0.0000475
+1.43%
$ -- $ 2
Jun 29, 7 AM $ 0.0000474
+0.20%
$ -- $ 2
Jun 29, 6 AM $ 0.0000471
-1.27%
$ -- $ 2
Jun 29, 5 AM $ 0.0000465
-1.28%
$ -- $ 2
Jun 29, 4 AM $ 0.0000472
+0.27%
$ -- $ 2
Jun 29, 3 AM $ 0.0000472
-1.17%
$ -- $ 1
Download