Dogezer Historical Data

DGZ
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.205
+3.09%
$ -- $ 5
May 13, 2021 $ 0.199
-1.23%
$ -- $ 5
Mar 23, 2021 $ 0.0561
+0.93%
$ -- $ 11
Mar 22, 2021 $ 0.0556
-4.60%
$ -- $ 11
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Dec 8, 2019 $ 0.0152
+0.31%
$ -- $ 10
Dec 7, 2019 $ 0.0151
-1.24%
$ -- $ 14
Nov 19, 2019 $ 0.0166
-0.97%
$ -- $ 2
Nov 18, 2019 $ 0.0168
-2.94%
$ -- $ 2
Nov 17, 2019 $ 0.0173
-0.03%
$ -- $ 2
Oct 3, 2019 $ 0.0171
-0.58%
$ -- $ 0
Oct 2, 2019 $ 0.0172
+1.59%
$ -- $ 0
Mar 19, 2019 $ 0.0361
+0.85%
$ -- $ 1
Mar 18, 2019 $ 0.0358
+0.52%
$ -- $ 1
Download