Dogezer Historical Data

DGZ
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $0.205
+3.09%
$-- $5
May 13, 2021 $0.199
-1.23%
$-- $5
Mar 23, 2021 $0.0561
+0.93%
$-- $11
Mar 22, 2021 $0.0556
-4.60%
$-- $11
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Dec 8, 2019 $0.0152
+0.31%
$-- $10
Dec 7, 2019 $0.0151
-1.24%
$-- $14
Nov 19, 2019 $0.0166
-0.97%
$-- $2
Nov 18, 2019 $0.0168
-2.94%
$-- $2
Nov 17, 2019 $0.0173
-0.03%
$-- $2
Oct 3, 2019 $0.0171
-0.58%
$-- $0
Oct 2, 2019 $0.0172
+1.59%
$-- $0
Mar 19, 2019 $0.0361
+0.85%
$-- $1
Mar 18, 2019 $0.0358
+0.52%
$-- $1
Download