dogwiffork Historical Data

FORK Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $0.0₆281
-5.39%
$28 $620
May 11, 2024 $0.0₆297
-12.13%
$30 $372
May 10, 2024 $0.0₆342
-11.17%
$34 $353
May 9, 2024 $0.0₆385
-13.48%
$38 $722
May 8, 2024 $0.0₆445
+28.99%
$44 $1,145
May 7, 2024 $0.0₆345
+26.84%
$34 $1,545
May 6, 2024 $0.0₆272
-7.48%
$27 $750
May 5, 2024 $0.0₆294
+4.26%
$29 $833
May 4, 2024 $0.0₆282
-16.07%
$28 $2,232
May 3, 2024 $0.0₆336
+12.00%
$34 $796
May 2, 2024 $0.0₆3
-17.81%
$30 $2,178
May 1, 2024 $0.0₆365
-0.54%
$36 $23,791
Apr 30, 2024 $0.0₆367
-16.21%
$37 $2,561
Apr 29, 2024 $0.0₆438
+10.89%
$44 $19,221
Apr 28, 2024 $0.0₆395
+5.05%
$39 $10,763
Apr 27, 2024 $0.0₆376
-2.84%
$38 $19,812
Apr 26, 2024 $0.0₆62
+40.59%
$62 $37,385
Apr 25, 2024 $0.0₆441
-26.50%
$44 $12,891
Apr 24, 2024 $0.0₆6
-38.78%
$60 $6,365
Apr 23, 2024 $0.0₆98
+36.49%
$98 $1,305
Apr 22, 2024 $0.0₆718
-4.39%
$72 $602
Apr 21, 2024 $0.0₆751
-13.58%
$75 $398
Apr 20, 2024 $0.0₆869
+4.20%
$87 $1,838
Apr 19, 2024 $0.0₆85
+6.12%
$85 $2,583
Apr 18, 2024 $0.0₆71
-7.43%
$71 $1,166
Apr 17, 2024 $0.0₆767
+7.72%
$77 $4,211
Apr 16, 2024 $0.0₆712
+5.79%
$71 $1,123
Apr 15, 2024 $0.0₆859
+14.53%
$86 $922
Apr 14, 2024 $0.0₆75
-8.20%
$75 $6,589
Apr 13, 2024 $0.0₆817
+14.27%
$82 $5,864
Apr 12, 2024 $0.0₆715
-8.33%
$71 $12,758
Apr 11, 2024 $0.0₆782
+0.90%
$78 $10,798
Apr 10, 2024 $0.0₆775
-3.00%
$77 $7,107
Apr 9, 2024 $0.0₆799
-12.58%
$80 $2,481
Apr 8, 2024 $0.0₆914
-99.81%
$91 $9,327
Apr 7, 2024 $0.000472
-7.42%
$47,207 $6,357
Apr 6, 2024 $0.000511
+24.86%
$51,069 $1,811
Apr 5, 2024 $0.000409
-8.43%
$40,919 $412
Apr 4, 2024 $0.000445
+0.30%
$44,455 $642
Apr 3, 2024 $0.000445
-1.84%
$44,448 $368
Apr 2, 2024 $0.000454
-13.30%
$45,350 $474
Apr 1, 2024 $0.000522
-5.48%
$52,148 $254
Mar 31, 2024 $0.000546
+4.33%
$54,620 $667
Mar 30, 2024 $0.000532
-2.00%
$53,167 $1,864
Mar 29, 2024 $0.000555
+18.58%
$55,530 $7,509
Mar 28, 2024 $0.000471
+6.04%
$47,072 $2,223
Mar 27, 2024 $0.000444
-20.21%
$44,388 $373
Mar 26, 2024 $0.000556
-1.89%
$55,574 $558
Mar 25, 2024 $0.000566
+54.49K%
$56,597 $1,624
Mar 24, 2024 $0.0₆938
+4.34%
$94 $12,527