WAGMEME Historical Data

WAGMEME
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000017
+0.00%
$ -- $ 320
Aug 27, 2025 $ 0.0000571
+4.29%
$ -- $ 2,321
Aug 26, 2025 $ 0.0000549
+1.26%
$ 54,847 $ 2,815
Aug 25, 2025 $ 0.0000542
-10.17%
$ 54,073 $ 2,100
Aug 24, 2025 $ 0.0000603
+2.25%
$ 60,346 $ 2,168
Aug 23, 2025 $ 0.0000587
+12.92%
$ 58,966 $ 2,600
Aug 22, 2025 $ 0.0000519
-1.93%
$ 51,938 $ 1,796
Aug 21, 2025 $ 0.0000527
+1.33%
$ 52,958 $ 2,654
Aug 20, 2025 $ 0.0000519
+3.10%
$ 51,987 $ 1,880
Aug 19, 2025 $ 0.0000505
-3.23%
$ 50,378 $ 2,095
Aug 18, 2025 $ 0.0000522
-7.72%
$ 52,198 $ 2,268
Aug 17, 2025 $ 0.0000566
+3.27%
$ 56,591 $ 2,502
Aug 16, 2025 $ 0.0000548
-0.50%
$ 54,797 $ 2,043
Aug 15, 2025 $ 0.0000551
-1.12%
$ 55,072 $ 2,119
Aug 14, 2025 $ 0.0000557
-7.48%
$ 55,694 $ 3,212
Aug 13, 2025 $ 0.0000602
+14.90%
$ 60,196 $ 2,682
Aug 12, 2025 $ 0.0000524
+0.16%
$ 52,389 $ 1,817
Aug 11, 2025 $ 0.0000523
+7.14%
$ 52,308 $ 2,940
Aug 10, 2025 $ 0.0000488
+3.56%
$ 48,824 $ 2,045
Aug 9, 2025 $ 0.0000472
+3.96%
$ 47,146 $ 2,438
Aug 8, 2025 $ 0.0000454
+4.25%
$ 45,350 $ 2,168
Aug 7, 2025 $ 0.0000435
+0.98%
$ 43,532 $ 1,543
Aug 6, 2025 $ 0.0000431
+2.75%
$ 43,110 $ 1,496
Aug 5, 2025 $ 0.000042
+0.57%
$ 41,956 $ 1,896
Aug 4, 2025 $ 0.0000417
+2.47%
$ 41,717 $ 1,475
Aug 3, 2025 $ 0.0000407
-0.98%
$ 40,711 $ 1,448
Aug 2, 2025 $ 0.0000411
-2.58%
$ 41,112 $ 1,431
Aug 1, 2025 $ 0.0000422
+0.00%
$ 42,210 $ 1,459
Jul 31, 2025 $ 0.0000422
-4.87%
$ 42,209 $ 1,480
Jul 30, 2025 $ 0.0000444
-3.60%
$ 44,369 $ 1,657
Jul 29, 2025 $ 0.000046
-2.41%
$ 46,039 $ 1,648
Jul 28, 2025 $ 0.0000472
-0.34%
$ 47,177 $ 1,685
Jul 27, 2025 $ 0.0000473
-0.71%
$ 47,339 $ 1,895
Jul 26, 2025 $ 0.0000477
+4.46%
$ 47,652 $ 1,760
Jul 25, 2025 $ 0.0000456
-1.87%
$ 45,620 $ 1,892
Jul 24, 2025 $ 0.0000465
-3.03%
$ 46,487 $ 1,734
Jul 23, 2025 $ 0.000048
-5.54%
$ 47,942 $ 2,106
Jul 22, 2025 $ 0.00005
+4.84%
$ 49,999 $ 3,205
Jul 21, 2025 $ 0.0000477
+5.37%
$ 47,690 $ 1,728
Jul 20, 2025 $ 0.0000451
+7.81%
$ 45,124 $ 3,466
Jul 19, 2025 $ 0.0000419
-10.24%
$ 41,857 $ 2,798
Jul 18, 2025 $ 0.0000466
+1.71%
$ 46,630 $ 1,751
Jul 17, 2025 $ 0.0000456
+6.19%
$ 45,640 $ 2,268
Jul 16, 2025 $ 0.0000431
+4.68%
$ 43,043 $ 1,853
Jul 15, 2025 $ 0.0000411
+0.83%
$ 41,121 $ 1,589
Jul 14, 2025 $ 0.0000408
-4.38%
$ 40,781 $ 1,971
Jul 13, 2025 $ 0.0000427
+0.96%
$ 42,650 $ 3,515
Jul 12, 2025 $ 0.0000422
-2.30%
$ 42,240 $ 1,593
Jul 11, 2025 $ 0.0000432
-1.81%
$ 43,235 $ 2,763
Jul 10, 2025 $ 0.0000438
-0.37%
$ 43,884 $ 1,839
Download