WAGMEME Historical Data

WAGMEME
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.000017
+0.00%
$-- $320
Aug 25 $0.0000571
-5.48%
$-- $7,236
Aug 18 $0.0000587
+3.68%
$60,346 $13,293
Aug 11 $0.0000566
+15.91%
$56,591 $17,316
Aug 4 $0.0000472
+15.81%
$48,824 $11,017
Jul 28 $0.0000411
-13.14%
$40,711 $9,359
Jul 21 $0.0000477
+5.29%
$47,339 $12,424
Jul 14 $0.0000419
-1.86%
$45,124 $12,231
Jul 7 $0.0000422
-4.23%
$42,650 $12,116
Jun 30 $0.0000426
-3.25%
$44,106 $9,654
Jun 23 $0.0000438
+24.65%
$44,061 $11,030
Jun 16 $0.0000396
-15.26%
$35,092 $11,157
Jun 9 $0.0000445
-6.93%
$46,739 $13,004
Jun 2 $0.0000463
-4.97%
$47,849 $30,004
May 26 $0.0000487
-10.00%
$48,689 $51,598
May 19 $0.0000566
-16.40%
$54,188 $47,897
May 12 $0.0000645
-4.10%
$-- $34,794
May 5 $0.0000702
+28.64%
$67,345 $46,920
Apr 28 $0.0000564
-22.42%
$54,587 $50,129
Apr 21 $0.0000727
+15.40%
$72,683 $68,413
Apr 14 $0.0000711
+2.75%
$63,086 $53,183
Apr 7 $0.0000711
+23.01%
$69,084 $49,637
Mar 31 $0.0000662
-3.64%
$57,587 $52,930
Mar 24 $0.0000692
-24.86%
$68,584 $72,159
Mar 17 $0.0000899
+1.70%
$91,979 $79,459
Mar 10 $0.0000911
-2.25%
$88,480 $71,107
Mar 3 $0.000104
-23.47%
$93,379 $97,372
Download