Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGMEME Historical Data

WAGMEME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000124
-0.54%
$-- $181
Sep 14 $0.0000118
-1.44%
$-- $11
Sep 7 $0.0000105
-4.90%
$-- $28
Aug 31 $0.0000114
+1.71%
$11,373 $80
Aug 24 $0.0000116
+0.00%
$-- $48
Aug 17 $0.0000103
+7.31%
$-- $4
Jan 26 $0.000017
+0.00%
$-- $320
Aug 25 $0.0000571
-5.48%
$-- $7,236
Aug 18 $0.0000587
+3.68%
$60,346 $13,293
Aug 11 $0.0000566
+15.91%
$56,591 $17,316
Aug 4 $0.0000472
+15.81%
$48,824 $11,017
Jul 28 $0.0000411
-13.14%
$40,711 $9,359
Jul 21 $0.0000477
+5.29%
$47,339 $12,424
Jul 14 $0.0000419
-1.86%
$45,124 $12,231
Jul 7 $0.0000422
-4.23%
$42,650 $12,116
Jun 30 $0.0000426
-3.25%
$44,106 $9,654
Jun 23 $0.0000438
+24.65%
$44,061 $11,030
Jun 16 $0.0000396
-15.26%
$35,092 $11,157
Jun 9 $0.0000445
-6.93%
$46,739 $13,004
Jun 2 $0.0000463
-4.97%
$47,849 $30,004
May 26 $0.0000487
-10.00%
$48,689 $51,598
May 19 $0.0000566
-16.40%
$54,188 $47,897
May 12 $0.0000645
-4.10%
$-- $34,794
May 5 $0.0000702
+28.64%
$67,345 $46,920
Apr 28 $0.0000564
-22.42%
$54,587 $50,129
Apr 21 $0.0000727
+15.40%
$72,683 $68,413
Apr 14 $0.0000711
+2.75%
$63,086 $53,183
Apr 7 $0.0000711
+23.01%
$69,084 $49,637
Mar 31 $0.0000662
-3.64%
$57,587 $52,930
Mar 24 $0.0000692
-24.86%
$68,584 $72,159
Mar 17 $0.0000899
+1.70%
$91,979 $79,459
Mar 10 $0.0000911
-2.25%
$88,480 $71,107
Mar 3 $0.000104
-23.47%
$93,379 $97,372
Download