WAGMEME Historical Data

WAGMEME
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000017
+0.00%
$ -- $ 320
Aug 25 $ 0.0000571
-5.48%
$ -- $ 7,236
Aug 18 $ 0.0000587
+3.68%
$ 60,346 $ 13,293
Aug 11 $ 0.0000566
+15.91%
$ 56,591 $ 17,316
Aug 4 $ 0.0000472
+15.81%
$ 48,824 $ 11,017
Jul 28 $ 0.0000411
-13.14%
$ 40,711 $ 9,359
Jul 21 $ 0.0000477
+5.29%
$ 47,339 $ 12,424
Jul 14 $ 0.0000419
-1.86%
$ 45,124 $ 12,231
Jul 7 $ 0.0000422
-4.23%
$ 42,650 $ 12,116
Jun 30 $ 0.0000426
-3.25%
$ 44,106 $ 9,654
Jun 23 $ 0.0000438
+24.65%
$ 44,061 $ 11,030
Jun 16 $ 0.0000396
-15.26%
$ 35,092 $ 11,157
Jun 9 $ 0.0000445
-6.93%
$ 46,739 $ 13,004
Jun 2 $ 0.0000463
-4.97%
$ 47,849 $ 30,004
May 26 $ 0.0000487
-10.00%
$ 48,689 $ 51,598
May 19 $ 0.0000566
-16.40%
$ 54,188 $ 47,897
May 12 $ 0.0000645
-4.10%
$ -- $ 34,794
May 5 $ 0.0000702
+28.64%
$ 67,345 $ 46,920
Apr 28 $ 0.0000564
-22.42%
$ 54,587 $ 50,129
Apr 21 $ 0.0000727
+15.40%
$ 72,683 $ 68,413
Apr 14 $ 0.0000711
+2.75%
$ 63,086 $ 53,183
Apr 7 $ 0.0000711
+23.01%
$ 69,084 $ 49,637
Mar 31 $ 0.0000662
-3.64%
$ 57,587 $ 52,930
Mar 24 $ 0.0000692
-24.86%
$ 68,584 $ 72,159
Mar 17 $ 0.0000899
+1.70%
$ 91,979 $ 79,459
Mar 10 $ 0.0000911
-2.25%
$ 88,480 $ 71,107
Mar 3 $ 0.000104
-23.47%
$ 93,379 $ 97,372
Download