WAGMEME Historical Data

WAGMEME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0000681
-0.87%
$68,084 $8,871
Mar 30, 2025 $0.0000686
-0.58%
$68,584 $8,931
Mar 29, 2025 $0.0000692
-18.20%
$69,184 $9,080
Mar 28, 2025 $0.0000844
-7.25%
$84,381 $11,002
Mar 27, 2025 $0.000091
-4.71%
$90,979 $11,970
Mar 26, 2025 $0.0000954
-1.45%
$95,378 $13,369
Mar 25, 2025 $0.000098
-2.87%
$97,978 $13,248
Mar 24, 2025 $0.000101
+9.55%
$100,877 $13,490
Mar 23, 2025 $0.000092
+2.56%
$91,979 $12,052
Mar 22, 2025 $0.0000899
-7.42%
$89,879 $11,925
Mar 21, 2025 $0.000097
-3.29%
$96,978 $13,207
Mar 20, 2025 $0.0001
-5.11%
$100,177 $14,940
Mar 19, 2025 $0.000106
+4.87%
$105,576 $15,190
Mar 18, 2025 $0.000101
+20.84%
$100,877 $13,293
Mar 17, 2025 $0.0000834
-5.66%
$83,381 $10,905
Mar 16, 2025 $0.0000885
-2.85%
$88,480 $11,602
Mar 15, 2025 $0.0000911
+4.71%
$91,079 $12,186
Mar 14, 2025 $0.0000885
+8.32%
$88,480 $11,774
Mar 13, 2025 $0.0000817
-9.52%
$81,681 $10,677
Mar 12, 2025 $0.0000904
-5.44%
$90,379 $11,942
Mar 11, 2025 $0.0000954
+6.83%
$95,378 $12,856
Mar 10, 2025 $0.0000895
-3.97%
$89,479 $11,672
Mar 9, 2025 $0.0000934
-9.85%
$93,379 $13,464
Mar 8, 2025 $0.000104
-13.51%
$103,676 $15,721
Mar 7, 2025 $0.00012
-6.47%
$119,873 $18,066
Mar 6, 2025 $0.000128
-5.47%
$127,971 $19,307
Mar 5, 2025 $0.000135
-14.06%
$135,069 $20,596
Mar 4, 2025 $0.000157
+16.16%
$157,364 $23,682
Download