WAGMEME Historical Data

WAGMEME
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000103
+0.00%
$-- $4
Yesterday $0.0000103
+3.66%
$10,316 $4
Aug 20, 2026 $0.0₅962
+0.00%
$9,614 $5
Jan 26, 2026 $0.000017
+0.00%
$-- $320
Aug 27, 2025 $0.0000571
+4.29%
$-- $2,321
Aug 26, 2025 $0.0000549
+1.26%
$54,847 $2,815
Aug 25, 2025 $0.0000542
-10.17%
$54,073 $2,100
Aug 24, 2025 $0.0000603
+2.25%
$60,346 $2,168
Aug 23, 2025 $0.0000587
+12.92%
$58,966 $2,600
Aug 22, 2025 $0.0000519
-1.93%
$51,938 $1,796
Aug 21, 2025 $0.0000527
+1.33%
$52,958 $2,654
Aug 20, 2025 $0.0000519
+3.10%
$51,987 $1,880
Aug 19, 2025 $0.0000505
-3.23%
$50,378 $2,095
Aug 18, 2025 $0.0000522
-7.72%
$52,198 $2,268
Aug 17, 2025 $0.0000566
+3.27%
$56,591 $2,502
Aug 16, 2025 $0.0000548
-0.50%
$54,797 $2,043
Aug 15, 2025 $0.0000551
-1.12%
$55,072 $2,119
Aug 14, 2025 $0.0000557
-7.48%
$55,694 $3,212
Aug 13, 2025 $0.0000602
+14.90%
$60,196 $2,682
Aug 12, 2025 $0.0000524
+0.16%
$52,389 $1,817
Aug 11, 2025 $0.0000523
+7.14%
$52,308 $2,940
Aug 10, 2025 $0.0000488
+3.56%
$48,824 $2,045
Aug 9, 2025 $0.0000472
+3.96%
$47,146 $2,438
Aug 8, 2025 $0.0000454
+4.25%
$45,350 $2,168
Aug 7, 2025 $0.0000435
+0.98%
$43,532 $1,543
Aug 6, 2025 $0.0000431
+2.75%
$43,110 $1,496
Aug 5, 2025 $0.000042
+0.57%
$41,956 $1,896
Aug 4, 2025 $0.0000417
+2.47%
$41,717 $1,475
Aug 3, 2025 $0.0000407
-0.98%
$40,711 $1,448
Aug 2, 2025 $0.0000411
-2.58%
$41,112 $1,431
Aug 1, 2025 $0.0000422
+0.00%
$42,210 $1,459
Jul 31, 2025 $0.0000422
-4.87%
$42,209 $1,480
Jul 30, 2025 $0.0000444
-3.60%
$44,369 $1,657
Jul 29, 2025 $0.000046
-2.41%
$46,039 $1,648
Jul 28, 2025 $0.0000472
-0.34%
$47,177 $1,685
Jul 27, 2025 $0.0000473
-0.71%
$47,339 $1,895
Jul 26, 2025 $0.0000477
+4.46%
$47,652 $1,760
Jul 25, 2025 $0.0000456
-1.87%
$45,620 $1,892
Jul 24, 2025 $0.0000465
-3.03%
$46,487 $1,734
Jul 23, 2025 $0.000048
-5.54%
$47,942 $2,106
Jul 22, 2025 $0.00005
+4.84%
$49,999 $3,205
Jul 21, 2025 $0.0000477
+5.37%
$47,690 $1,728
Jul 20, 2025 $0.0000451
+7.81%
$45,124 $3,466
Jul 19, 2025 $0.0000419
-10.24%
$41,857 $2,798
Jul 18, 2025 $0.0000466
+1.71%
$46,630 $1,751
Jul 17, 2025 $0.0000456
+6.19%
$45,640 $2,268
Jul 16, 2025 $0.0000431
+4.68%
$43,043 $1,853
Jul 15, 2025 $0.0000411
+0.83%
$41,121 $1,589
Jul 14, 2025 $0.0000408
-4.38%
$40,781 $1,971
Jul 13, 2025 $0.0000427
+0.96%
$42,650 $3,515
Download