milestoneBased Historical Data

MILE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.01
-48.90%
$ -- $ 52
Mar 2025 $ 0.0196
+0.00%
$ 1.96 million $ 174
Feb 2025 $ 0.0196
-56.17%
$ 1.96 million $ 438
Jan 2025 $ 0.054
-41.39%
$ 4.48 million $ 353,466
Dec 2024 $ 0.0951
+1.16%
$ 9.22 million $ 435,291
Nov 2024 $ 0.0938
+73.75%
$ 9.37 million $ 51,877
Oct 2024 $ 0.054
+91.59%
$ 5.4 million $ 4,258
Sep 2024 $ 0.0282
-7.60%
$ 2.82 million $ 857,072
Aug 2024 $ 0.0305
-8.85%
$ 3.05 million $ 1.08 million
Jul 2024 $ 0.0334
+2.93%
$ 3.34 million $ 692,723
Jun 2024 $ 0.0325
-15.53%
$ 3.25 million $ 1.01 million
May 2024 $ 0.0384
+11.26%
$ 3.84 million $ 1.04 million
Apr 2024 $ 0.0346
-69.21%
$ 3.46 million $ 916,863
Mar 2024 $ 0.112
-46.16%
$ 11.24 million $ 206,121
Jan 2024 $ 0.25
-14.21%
$ -- $ 54,939
Nov 2022 $ 0.536
-0.37%
$ -- $ 32,414
Download