milestoneBased Historical Data

MILE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 18, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 17, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 16, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 15, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 14, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 13, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 12, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 11, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 10, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 9, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 8, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 7, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 6, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 5, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 4, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 3, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 2, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Feb 1, 2025 $ 0.0448
+0.00%
$ 4.48 million $ 15
Jan 31, 2025 $ 0.0448
-17.10%
$ 4.48 million $ 139
Jan 30, 2025 $ 0.054
+0.00%
$ 5.4 million $ 13
Jan 29, 2025 $ 0.054
+0.00%
$ 5.4 million $ 13
Jan 28, 2025 $ 0.054
-5.16%
$ 5.4 million $ 5,223
Jan 27, 2025 $ 0.057
-0.14%
$ 5.7 million $ 8,923
Jan 26, 2025 $ 0.0571
+0.04%
$ 5.71 million $ 9,427
Jan 25, 2025 $ 0.0571
+0.53%
$ 5.71 million $ 10,314
Jan 24, 2025 $ 0.0568
+0.35%
$ 5.67 million $ 10,965
Jan 23, 2025 $ 0.0565
+0.23%
$ 5.65 million $ 11,582
Jan 22, 2025 $ 0.0564
+0.59%
$ 5.64 million $ 12,199
Jan 21, 2025 $ 0.0561
-0.11%
$ 5.61 million $ 12,804
Jan 20, 2025 $ 0.0562
+0.21%
$ 5.62 million $ 14,088
Jan 19, 2025 $ 0.0561
+0.48%
$ 5.61 million $ 14,739
Jan 18, 2025 $ 0.0558
+0.59%
$ 5.58 million $ 15,153
Jan 17, 2025 $ 0.0556
-0.11%
$ 5.55 million $ 16,165
Jan 16, 2025 $ 0.0556
+0.45%
$ 5.56 million $ 16,561
Jan 15, 2025 $ 0.0554
-0.45%
$ 5.54 million $ 17,228
Jan 14, 2025 $ 0.0675
-0.35%
$ 6.75 million $ 17,487
Jan 13, 2025 $ 0.0678
-0.32%
$ 6.78 million $ 17,997
Jan 12, 2025 $ 0.068
-0.41%
$ 6.8 million $ 18,109
Jan 11, 2025 $ 0.0683
-0.06%
$ 6.83 million $ 18,942
Jan 10, 2025 $ 0.0683
+0.22%
$ 6.83 million $ 19,377
Jan 9, 2025 $ 0.0682
-0.22%
$ 6.82 million $ 18,788
Jan 8, 2025 $ 0.0683
+0.25%
$ 6.83 million $ 19,296
Jan 7, 2025 $ 0.0682
+0.26%
$ 6.82 million $ 19,027
Jan 6, 2025 $ 0.068
-0.69%
$ 6.8 million $ 19,019
Jan 5, 2025 $ 0.0684
-25.78%
$ 6.84 million $ 9,829
Jan 4, 2025 $ 0.0922
+0.00%
$ 9.22 million $ 50
Jan 3, 2025 $ 0.0922
+0.00%
$ 9.22 million $ 50
Jan 2, 2025 $ 0.0922
+0.00%
$ 9.22 million $ 50
Jan 1, 2025 $ 0.0922
+0.00%
$ 9.22 million $ 50