milestoneBased Historical Data

MILE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0922
-3.17%
$ 9.22 million $ 8,734
Dec 30, 2024 $ 0.0951
+0.21%
$ 9.51 million $ 15,034
Dec 29, 2024 $ 0.0949
+0.07%
$ 9.49 million $ 14,991
Dec 28, 2024 $ 0.095
-0.02%
$ 9.5 million $ 15,878
Dec 27, 2024 $ 0.095
-0.07%
$ 9.5 million $ 15,985
Dec 26, 2024 $ 0.0951
+0.19%
$ 9.51 million $ 15,531
Dec 25, 2024 $ 0.095
+0.27%
$ 9.5 million $ 14,414
Dec 24, 2024 $ 0.0947
-2.43%
$ 9.47 million $ 15,821
Dec 23, 2024 $ 0.097
-0.24%
$ 9.7 million $ 15,162
Dec 22, 2024 $ 0.0973
+0.31%
$ 9.73 million $ 14,865
Dec 21, 2024 $ 0.097
-0.19%
$ 9.7 million $ 15,547
Dec 20, 2024 $ 0.0972
+3.93%
$ 9.72 million $ 14,974
Dec 19, 2024 $ 0.0935
-0.01%
$ 9.35 million $ 15,306
Dec 18, 2024 $ 0.0935
+0.00%
$ 9.34 million $ 15,562
Dec 17, 2024 $ 0.0934
-0.16%
$ 9.34 million $ 15,383
Dec 16, 2024 $ 0.0936
-5.37%
$ 9.36 million $ 17,617
Dec 15, 2024 $ 0.0989
-0.05%
$ 9.89 million $ 15,997
Dec 14, 2024 $ 0.099
+6.27%
$ 9.9 million $ 16,424
Dec 13, 2024 $ 0.0931
+0.02%
$ 9.31 million $ 16,702
Dec 12, 2024 $ 0.0931
-0.02%
$ 9.31 million $ 16,885
Dec 11, 2024 $ 0.0931
+0.12%
$ 9.31 million $ 15,644
Dec 10, 2024 $ 0.093
-2.27%
$ 9.3 million $ 13,946
Dec 9, 2024 $ 0.0952
-0.03%
$ 9.52 million $ 12,936
Dec 8, 2024 $ 0.0953
-0.06%
$ 9.53 million $ 11,387
Dec 7, 2024 $ 0.0953
+0.26%
$ 9.53 million $ 11,426
Dec 6, 2024 $ 0.0951
-0.44%
$ 9.51 million $ 14,287
Dec 5, 2024 $ 0.0955
+0.27%
$ 9.55 million $ 11,362
Dec 4, 2024 $ 0.0953
-1.40%
$ 9.53 million $ 11,684
Dec 3, 2024 $ 0.0966
+0.48%
$ 9.66 million $ 11,431
Dec 2, 2024 $ 0.0962
+2.41%
$ 9.62 million $ 11,275
Dec 1, 2024 $ 0.0939
-0.14%
$ 9.36 million $ 11,834
Nov 30, 2024 $ 0.0937
-0.14%
$ 9.37 million $ 11,824
Nov 29, 2024 $ 0.0938
+0.31%
$ 9.31 million $ 11,724
Nov 28, 2024 $ 0.0939
+0.25%
$ 9.4 million $ 11,653
Nov 27, 2024 $ 0.0938
+0.57%
$ 9.38 million $ 12,671
Nov 26, 2024 $ 0.0934
+72.12%
$ 9.32 million $ 14,959
Nov 25, 2024 $ 0.0543
+0.43%
$ 5.43 million $ 738
Nov 24, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 23, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 22, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 21, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 20, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 19, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 18, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 17, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 16, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 15, 2024 $ 0.054
+0.00%
$ 5.4 million $ 8
Nov 14, 2024 $ 0.054
-0.04%
$ 5.4 million $ 8
Nov 13, 2024 $ 0.0541
+0.00%
$ 5.41 million $ 6
Nov 12, 2024 $ 0.0541
+0.00%
$ 5.41 million $ 6