milestoneBased Historical Data

MILE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0541
+0.02%
$ 5.41 million $ 6
Nov 10, 2024 $ 0.054
+0.00%
$ 5.4 million $ 5
Nov 9, 2024 $ 0.054
+0.00%
$ 5.4 million $ 5
Nov 8, 2024 $ 0.054
+0.00%
$ 5.4 million $ 5
Nov 7, 2024 $ 0.054
+0.00%
$ 5.4 million $ 5
Nov 6, 2024 $ 0.054
+0.06%
$ 5.4 million $ 5
Nov 5, 2024 $ 0.054
+0.00%
$ 5.4 million $ 0
Nov 4, 2024 $ 0.054
+0.00%
$ 5.4 million $ 0
Nov 3, 2024 $ 0.054
+0.00%
$ 5.4 million $ 0
Nov 2, 2024 $ 0.054
+0.00%
$ 5.4 million $ 0
Nov 1, 2024 $ 0.054
+0.00%
$ 5.4 million $ 0
Oct 31, 2024 $ 0.054
+0.00%
$ 5.4 million $ 11
Oct 30, 2024 $ 0.054
+0.02%
$ 5.4 million $ 0
Oct 29, 2024 $ 0.054
+0.00%
$ 5.4 million $ 0
Oct 28, 2024 $ 0.054
+0.00%
$ 5.4 million $ 3
Oct 27, 2024 $ 0.054
+0.00%
$ 5.4 million $ 0
Oct 26, 2024 $ 0.054
+0.00%
$ 5.4 million $ 0
Oct 25, 2024 $ 0.054
-19.89%
$ 5.4 million $ 4
Oct 24, 2024 $ 0.0674
-29.60%
$ 6.74 million $ 31
Oct 23, 2024 $ 0.0958
+42.05%
$ 9.58 million $ 219
Oct 22, 2024 $ 0.0835
-3.75%
$ 8.35 million $ 511
Oct 21, 2024 $ 0.0474
-29.25%
$ 4.74 million $ 11
Oct 20, 2024 $ 0.067
+0.00%
$ 6.7 million $ 48
Oct 19, 2024 $ 0.067
+0.00%
$ 6.7 million $ 33
Oct 18, 2024 $ 0.0672
-5.47%
$ 6.72 million $ 142
Oct 17, 2024 $ 0.071
+6.03%
$ 7.1 million $ 241
Oct 16, 2024 $ 0.067
+0.00%
$ 6.7 million $ 33
Oct 15, 2024 $ 0.067
+43.41%
$ 6.7 million $ 1,307
Oct 14, 2024 $ 0.0467
+4.31%
$ 4.67 million $ 17
Oct 13, 2024 $ 0.0448
+0.00%
$ 4.48 million $ 6
Oct 12, 2024 $ 0.0448
-21.89%
$ 4.48 million $ 6
Oct 11, 2024 $ 0.0559
+24.83%
$ 5.59 million $ 375
Oct 10, 2024 $ 0.0448
+8.90%
$ 4.48 million $ 150
Oct 9, 2024 $ 0.0411
+7.30%
$ 4.11 million $ 23
Oct 8, 2024 $ 0.0383
+36.55%
$ 3.83 million $ 1,017
Oct 7, 2024 $ 0.0281
+0.00%
$ 2.81 million $ 1
Oct 6, 2024 $ 0.0281
-0.46%
$ 2.81 million $ 1
Oct 5, 2024 $ 0.0282
+0.00%
$ 2.82 million $ 14
Oct 4, 2024 $ 0.0282
+0.00%
$ 2.82 million $ 14
Oct 3, 2024 $ 0.0282
+0.00%
$ 2.82 million $ 14
Oct 2, 2024 $ 0.0282
-0.53%
$ 2.82 million $ 15
Oct 1, 2024 $ 0.0284
+0.57%
$ 2.83 million $ 23
Sep 30, 2024 $ 0.0282
+40.32%
$ 2.82 million $ 888
Sep 29, 2024 $ 0.0201
+0.00%
$ 2.01 million $ 20
Sep 28, 2024 $ 0.0201
+0.00%
$ 2.01 million $ 20
Sep 27, 2024 $ 0.0201
-0.45%
$ 2.01 million $ 8,233
Sep 26, 2024 $ 0.0202
+0.25%
$ 2.02 million $ 25,341
Sep 25, 2024 $ 0.0201
+1.46%
$ 2.01 million $ 22,493
Sep 24, 2024 $ 0.0198
-1.88%
$ 1.98 million $ 29,973
Sep 23, 2024 $ 0.0202
-1.17%
$ 2.02 million $ 25,334