milestoneBased Historical Data

MILE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0205
+1.64%
$ 2.05 million $ 26,850
Sep 21, 2024 $ 0.0202
-0.15%
$ 2.02 million $ 31,767
Sep 20, 2024 $ 0.0202
-2.28%
$ 2.02 million $ 36,325
Sep 19, 2024 $ 0.0207
+0.78%
$ 2.07 million $ 35,260
Sep 18, 2024 $ 0.0205
+2.14%
$ 2.05 million $ 32,899
Sep 17, 2024 $ 0.0201
-0.20%
$ 2.01 million $ 35,676
Sep 16, 2024 $ 0.0201
-0.89%
$ 2.01 million $ 35,915
Sep 15, 2024 $ 0.0203
+0.49%
$ 2.03 million $ 32,508
Sep 14, 2024 $ 0.0202
-0.88%
$ 2.02 million $ 40,232
Sep 13, 2024 $ 0.0204
+0.54%
$ 2.04 million $ 35,354
Sep 12, 2024 $ 0.0202
-0.83%
$ 2.02 million $ 28,682
Sep 11, 2024 $ 0.0204
+6.47%
$ 2.04 million $ 35,204
Sep 10, 2024 $ 0.0191
-6.57%
$ 1.91 million $ 38,023
Sep 9, 2024 $ 0.0204
-27.89%
$ 2.04 million $ 29,310
Sep 8, 2024 $ 0.0284
+1.43%
$ 2.84 million $ 31,016
Sep 7, 2024 $ 0.028
+0.32%
$ 2.8 million $ 39,456
Sep 6, 2024 $ 0.0279
-4.13%
$ 2.79 million $ 22,509
Sep 5, 2024 $ 0.029
-3.10%
$ 2.9 million $ 44,252
Sep 4, 2024 $ 0.03
+0.47%
$ 3 million $ 36,977
Sep 3, 2024 $ 0.0298
-2.52%
$ 2.98 million $ 34,771
Sep 2, 2024 $ 0.0306
+3.55%
$ 3.06 million $ 33,055
Sep 1, 2024 $ 0.0296
-3.05%
$ 2.96 million $ 28,730
Aug 31, 2024 $ 0.0305
-0.39%
$ 3.05 million $ 40,945
Aug 30, 2024 $ 0.0306
-0.36%
$ 3.06 million $ 36,050
Aug 29, 2024 $ 0.0306
+0.56%
$ 3.06 million $ 33,720
Aug 28, 2024 $ 0.0306
-0.46%
$ 3.06 million $ 34,258
Aug 27, 2024 $ 0.0308
-5.35%
$ 3.08 million $ 34,016
Aug 26, 2024 $ 0.0325
-2.28%
$ 3.25 million $ 34,211
Aug 25, 2024 $ 0.0334
+0.85%
$ 3.34 million $ 35,305
Aug 24, 2024 $ 0.0331
-0.06%
$ 3.31 million $ 32,273
Aug 23, 2024 $ 0.0331
+6.05%
$ 3.31 million $ 36,491
Aug 22, 2024 $ 0.0312
-1.30%
$ 3.12 million $ 33,666
Aug 21, 2024 $ 0.0315
+3.34%
$ 3.15 million $ 32,203
Aug 20, 2024 $ 0.0305
-0.75%
$ 3.05 million $ 36,809
Aug 19, 2024 $ 0.0307
+1.75%
$ 3.08 million $ 33,354
Aug 18, 2024 $ 0.0302
-1.76%
$ 3.02 million $ 36,461
Aug 17, 2024 $ 0.0307
+0.33%
$ 3.07 million $ 37,478
Aug 16, 2024 $ 0.0308
+3.87%
$ 3.08 million $ 33,983
Aug 15, 2024 $ 0.0302
-0.66%
$ 3.02 million $ 36,923
Aug 14, 2024 $ 0.0305
-2.65%
$ 3.04 million $ 33,857
Aug 13, 2024 $ 0.0312
+1.79%
$ 3.12 million $ 37,288
Aug 12, 2024 $ 0.0307
+1.02%
$ 3.07 million $ 32,778
Aug 11, 2024 $ 0.0304
-3.52%
$ 3.04 million $ 30,140
Aug 10, 2024 $ 0.0315
-0.03%
$ 3.15 million $ 40,670
Aug 9, 2024 $ 0.0314
-1.41%
$ 3.14 million $ 32,482
Aug 8, 2024 $ 0.0319
+12.32%
$ 3.19 million $ 37,808
Aug 7, 2024 $ 0.0284
-1.86%
$ 2.84 million $ 33,419
Aug 6, 2024 $ 0.0289
+3.76%
$ 2.89 million $ 33,826
Aug 5, 2024 $ 0.0279
-7.09%
$ 2.79 million $ 33,495
Aug 4, 2024 $ 0.0301
-4.24%
$ 3 million $ 33,508