milestoneBased Historical Data

MILE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0314
-1.10%
$ 3.15 million $ 32,597
Aug 2, 2024 $ 0.0318
-6.09%
$ 3.18 million $ 33,928
Aug 1, 2024 $ 0.0338
+1.17%
$ 3.38 million $ 36,656
Jul 31, 2024 $ 0.0334
-0.60%
$ 3.34 million $ 33,190
Jul 30, 2024 $ 0.0337
-2.43%
$ 3.37 million $ 26,872
Jul 29, 2024 $ 0.0346
-2.07%
$ 3.46 million $ 43,911
Jul 28, 2024 $ 0.0353
+0.43%
$ 3.53 million $ 32,026
Jul 27, 2024 $ 0.0352
+0.34%
$ 3.52 million $ 35,488
Jul 26, 2024 $ 0.0351
+3.24%
$ 3.51 million $ 35,129
Jul 25, 2024 $ 0.034
-10.06%
$ 3.4 million $ 18,821
Jul 24, 2024 $ 0.0378
+0.00%
$ 3.78 million $ 24
Jul 23, 2024 $ 0.0378
-0.58%
$ 3.78 million $ 24
Jul 22, 2024 $ 0.038
-0.03%
$ 3.8 million $ 17
Jul 21, 2024 $ 0.038
+0.00%
$ 3.8 million $ 9
Jul 20, 2024 $ 0.038
-3.77%
$ 3.8 million $ 61
Jul 19, 2024 $ 0.0395
+12.92%
$ 3.95 million $ 94
Jul 18, 2024 $ 0.035
+127.80%
$ 3.5 million $ 335
Jul 17, 2024 $ 0.0154
-52.97%
$ 1.54 million $ 0
Jul 16, 2024 $ 0.0327
-2.33%
$ 3.27 million $ 20,999
Jul 15, 2024 $ 0.0335
+6.45%
$ 3.35 million $ 33,521
Jul 14, 2024 $ 0.0315
+2.91%
$ 3.15 million $ 27,791
Jul 13, 2024 $ 0.0307
+2.44%
$ 3.07 million $ 31,336
Jul 12, 2024 $ 0.0299
+1.05%
$ 2.99 million $ 30,905
Jul 11, 2024 $ 0.0296
-0.74%
$ 2.96 million $ 39,921
Jul 10, 2024 $ 0.0299
-0.40%
$ 2.99 million $ 32,875
Jul 9, 2024 $ 0.03
+3.16%
$ 3 million $ 21,935
Jul 8, 2024 $ 0.0291
+0.59%
$ 2.91 million $ 27,978
Jul 7, 2024 $ 0.0289
-4.18%
$ 2.89 million $ 33,785
Jul 6, 2024 $ 0.0301
+2.59%
$ 3 million $ 27,101
Jul 5, 2024 $ 0.0293
+0.55%
$ 2.93 million $ 39,494
Jul 4, 2024 $ 0.0298
-4.18%
$ 2.98 million $ 32,510
Jul 3, 2024 $ 0.0312
-2.96%
$ 3.12 million $ 11,187
Jul 2, 2024 $ 0.0321
-1.29%
$ 3.21 million $ 22,029
Jul 1, 2024 $ 0.0325
+0.18%
$ 3.25 million $ 33,353
Jun 30, 2024 $ 0.0325
+3.05%
$ 3.25 million $ 35,863
Jun 29, 2024 $ 0.0315
+0.86%
$ 3.15 million $ 24,825
Jun 28, 2024 $ 0.0313
-1.94%
$ 3.13 million $ 36,483
Jun 27, 2024 $ 0.0318
+1.05%
$ 3.18 million $ 31,826
Jun 26, 2024 $ 0.0314
-1.63%
$ 3.14 million $ 35,586
Jun 25, 2024 $ 0.032
+2.47%
$ 3.2 million $ 35,324
Jun 24, 2024 $ 0.0312
-4.41%
$ 3.12 million $ 39,487
Jun 23, 2024 $ 0.0328
-1.24%
$ 3.28 million $ 32,505
Jun 22, 2024 $ 0.0332
+0.06%
$ 3.32 million $ 36,306
Jun 21, 2024 $ 0.0331
-1.05%
$ 3.31 million $ 24,251
Jun 20, 2024 $ 0.0335
-0.12%
$ 3.35 million $ 39,262
Jun 19, 2024 $ 0.0335
-0.62%
$ 3.35 million $ 40,367
Jun 18, 2024 $ 0.0337
-1.95%
$ 3.37 million $ 31,584
Jun 17, 2024 $ 0.0343
-0.55%
$ 3.43 million $ 31,777
Jun 16, 2024 $ 0.0344
+0.64%
$ 3.44 million $ 30,523
Jun 15, 2024 $ 0.0342
+0.23%
$ 3.42 million $ 38,106