milestoneBased Historical Data

MILE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0342
-1.10%
$ 3.42 million $ 31,642
Jun 13, 2024 $ 0.0345
-2.10%
$ 3.45 million $ 33,783
Jun 12, 2024 $ 0.0353
+1.41%
$ 3.53 million $ 36,585
Jun 11, 2024 $ 0.0348
-3.12%
$ 3.48 million $ 32,086
Jun 10, 2024 $ 0.0359
+3.52%
$ 3.59 million $ 28,600
Jun 9, 2024 $ 0.0359
+6.09%
$ 3.59 million $ 33,175
Jun 8, 2024 $ 0.034
-14.13%
$ 3.4 million $ 42,781
Jun 7, 2024 $ 0.0395
-1.52%
$ 3.95 million $ 32,622
Jun 6, 2024 $ 0.0401
-1.18%
$ 4.01 million $ 23,010
Jun 5, 2024 $ 0.0406
+0.79%
$ 4.06 million $ 34,751
Jun 4, 2024 $ 0.0403
+3.22%
$ 4.03 million $ 29,892
Jun 3, 2024 $ 0.0391
+0.85%
$ 3.91 million $ 33,832
Jun 2, 2024 $ 0.0388
+0.31%
$ 3.88 million $ 40,585
Jun 1, 2024 $ 0.0386
+0.55%
$ 3.87 million $ 32,941
May 31, 2024 $ 0.0384
-1.13%
$ 3.84 million $ 27,673
May 30, 2024 $ 0.0389
+0.47%
$ 3.89 million $ 40,602
May 29, 2024 $ 0.0387
-0.82%
$ 3.87 million $ 32,021
May 28, 2024 $ 0.039
-1.44%
$ 3.9 million $ 32,517
May 27, 2024 $ 0.0395
+1.15%
$ 3.95 million $ 25,313
May 26, 2024 $ 0.0391
-1.01%
$ 3.91 million $ 37,020
May 25, 2024 $ 0.0395
+1.13%
$ 3.95 million $ 30,650
May 24, 2024 $ 0.039
+0.96%
$ 3.9 million $ 34,701
May 23, 2024 $ 0.0386
-1.68%
$ 3.87 million $ 37,722
May 22, 2024 $ 0.0394
-1.53%
$ 3.94 million $ 31,777
May 21, 2024 $ 0.0399
-1.72%
$ 4 million $ 33,094
May 20, 2024 $ 0.0406
+7.31%
$ 4.06 million $ 33,608
May 19, 2024 $ 0.0379
-0.99%
$ 3.79 million $ 33,111
May 18, 2024 $ 0.0382
+0.05%
$ 3.83 million $ 26,083
May 17, 2024 $ 0.0382
+2.91%
$ 3.82 million $ 36,290
May 16, 2024 $ 0.0371
-1.90%
$ 3.71 million $ 38,550
May 15, 2024 $ 0.0378
+7.42%
$ 3.78 million $ 33,440
May 14, 2024 $ 0.0352
-2.25%
$ 3.52 million $ 35,404
May 13, 2024 $ 0.036
+2.60%
$ 3.6 million $ 33,095
May 12, 2024 $ 0.0351
+1.04%
$ 3.51 million $ 33,613
May 11, 2024 $ 0.0347
-0.03%
$ 3.47 million $ 32,099
May 10, 2024 $ 0.0347
-3.56%
$ 3.47 million $ 38,821
May 9, 2024 $ 0.036
+3.04%
$ 3.6 million $ 27,294
May 8, 2024 $ 0.0349
-1.88%
$ 3.49 million $ 38,396
May 7, 2024 $ 0.0356
-1.00%
$ 3.56 million $ 34,036
May 6, 2024 $ 0.036
-1.48%
$ 3.6 million $ 28,207
May 5, 2024 $ 0.0366
+0.63%
$ 3.66 million $ 37,413
May 4, 2024 $ 0.0363
+1.23%
$ 3.63 million $ 33,009
May 3, 2024 $ 0.0358
+6.54%
$ 3.58 million $ 32,540
May 2, 2024 $ 0.0337
+1.41%
$ 3.37 million $ 36,364
May 1, 2024 $ 0.0331
-4.31%
$ 3.32 million $ 36,086
Apr 30, 2024 $ 0.0346
-5.10%
$ 3.46 million $ 29,274
Apr 29, 2024 $ 0.0365
+1.95%
$ 3.65 million $ 33,745
Apr 28, 2024 $ 0.0358
-1.02%
$ 3.58 million $ 35,291
Apr 27, 2024 $ 0.0363
+1.57%
$ 3.63 million $ 27,320
Apr 26, 2024 $ 0.0358
-15.86%
$ 3.58 million $ 14,663