milestoneBased Historical Data

MILE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.01
-48.90%
$ -- $ 18
Mar 31 $ 0.0196
+0.00%
$ 1.96 million $ 34
Mar 24 $ 0.0196
+0.00%
$ 1.96 million $ 34
Mar 17 $ 0.0196
+0.00%
$ 1.96 million $ 34
Mar 10 $ 0.0196
+0.00%
$ 1.96 million $ 34
Mar 3 $ 0.0196
+0.00%
$ 1.96 million $ 34
Feb 24 $ 0.0196
+0.00%
$ 1.96 million $ 39
Feb 17 $ 0.0196
-56.17%
$ 1.96 million $ 170
Feb 10 $ 0.0448
+0.00%
$ 4.48 million $ 88
Feb 3 $ 0.0448
+0.00%
$ 4.48 million $ 88
Jan 27 $ 0.0448
-21.49%
$ 4.48 million $ 14,341
Jan 20 $ 0.0571
+1.73%
$ 5.71 million $ 71,952
Jan 13 $ 0.0558
-17.88%
$ 5.61 million $ 100,591
Jan 6 $ 0.0683
-0.29%
$ 6.8 million $ 114,449
Dec 30 $ 0.0922
-2.87%
$ 6.84 million $ 23,967
Dec 23 $ 0.095
-2.35%
$ 9.49 million $ 92,792
Dec 16 $ 0.097
-1.89%
$ 9.73 million $ 94,389
Dec 9 $ 0.099
+3.93%
$ 9.89 million $ 92,537
Dec 2 $ 0.0953
+1.51%
$ 9.53 million $ 71,465
Nov 25 $ 0.0939
+73.77%
$ 9.36 million $ 75,403
Nov 18 $ 0.054
+0.00%
$ 5.4 million $ 46
Nov 11 $ 0.054
-0.02%
$ 5.4 million $ 41
Nov 4 $ 0.054
+0.06%
$ 5.4 million $ 22
Oct 28 $ 0.054
+0.02%
$ 5.4 million $ 15
Oct 21 $ 0.054
-19.40%
$ 5.4 million $ 777
Oct 14 $ 0.067
+49.59%
$ 6.7 million $ 1,820
Oct 7 $ 0.0448
+59.57%
$ 4.48 million $ 1,571
Sep 30 $ 0.0282
+40.37%
$ 2.81 million $ 968
Sep 23 $ 0.0201
-1.76%
$ 2.01 million $ 111,393
Sep 16 $ 0.0202
-0.74%
$ 2.05 million $ 207,842
Sep 9 $ 0.0202
-28.70%
$ 2.03 million $ 206,806
Sep 2 $ 0.028
-5.24%
$ 2.84 million $ 211,020
Aug 26 $ 0.0296
-11.17%
$ 2.96 million $ 241,929
Aug 19 $ 0.0331
+9.36%
$ 3.34 million $ 204,796
Aug 12 $ 0.0307
+1.12%
$ 3.02 million $ 212,308
Aug 5 $ 0.0315
+4.73%
$ 3.04 million $ 211,702
Jul 29 $ 0.0301
-14.85%
$ 3 million $ 240,662
Jul 22 $ 0.0352
-7.44%
$ 3.53 million $ 89,503
Jul 15 $ 0.038
+20.85%
$ 3.8 million $ 55,010
Jul 8 $ 0.0307
+6.12%
$ 3.15 million $ 184,951
Jul 1 $ 0.0301
-7.40%
$ 2.89 million $ 165,675
Jun 24 $ 0.0315
-3.55%
$ 3.25 million $ 203,531
Jun 17 $ 0.0332
-3.71%
$ 3.28 million $ 203,547
Jun 10 $ 0.0342
-1.21%
$ 3.44 million $ 200,802
Jun 3 $ 0.034
-12.36%
$ 3.59 million $ 196,888
May 27 $ 0.0388
-0.77%
$ 3.88 million $ 231,652
May 20 $ 0.0395
+4.20%
$ 3.91 million $ 201,552
May 13 $ 0.0382
+9.13%
$ 3.79 million $ 202,862
May 6 $ 0.0347
-5.01%
$ 3.51 million $ 198,852
Apr 29 $ 0.0363
+1.37%
$ 3.66 million $ 201,018
Download