GRŌK AI Historical Data

GROKAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₁₃809
-1.94%
$ -- $ 613
Jul 23, 2025 $ 0.0₁₃825
+3.77%
$ 34,707 $ 108
Jul 22, 2025 $ 0.0₁₃795
-1.97%
$ 33,444 $ 77
Jul 21, 2025 $ 0.0₁₃811
+2.79%
$ 34,118 $ 285
Jul 20, 2025 $ 0.0₁₃789
-13.30%
$ 33,192 $ 685
Jul 19, 2025 $ 0.0₁₃91
+2.02%
$ 38,282 $ 349
Jul 18, 2025 $ 0.0₁₃892
+6.19%
$ 37,525 $ 2,355
Jul 17, 2025 $ 0.0₁₃84
+1.33%
$ 35,338 $ 440
Jul 16, 2025 $ 0.0₁₃829
-11.43%
$ 34,875 $ 443
Jul 15, 2025 $ 0.0₁₃936
+10.25%
$ 39,376 $ 1,861
Jul 14, 2025 $ 0.0₁₃849
-1.16%
$ 35,716 $ 138
Jul 13, 2025 $ 0.0₁₃859
-1.94%
$ 36,137 $ 925
Jul 12, 2025 $ 0.0₁₃815
-12.37%
$ 34,286 $ 114
Jul 11, 2025 $ 0.0₁₃93
+6.90%
$ 39,124 $ 172
Jul 10, 2025 $ 0.0₁₃918
+10.07%
$ 38,619 $ 76
Jul 9, 2025 $ 0.0₁₃892
-2.94%
$ 37,525 $ 54
Jul 8, 2025 $ 0.0₁₃919
+13.88%
$ 38,661 $ 433
Jul 7, 2025 $ 0.0₁₃85
-6.70%
$ 35,758 $ 142
Jul 6, 2025 $ 0.0₁₃911
+0.11%
$ 38,324 $ 19
Jul 5, 2025 $ 0.0₁₃91
+0.00%
$ 38,282 $ 1
Jul 4, 2025 $ 0.0₁₃91
+1.22%
$ 38,282 $ 26
Jul 3, 2025 $ 0.0₁₃899
-3.33%
$ 37,820 $ 139
Jul 2, 2025 $ 0.0₁₃93
-2.52%
$ 39,124 $ 103
Jul 1, 2025 $ 0.0₁₃954
-3.34%
$ 40,133 $ 63
Jun 30, 2025 $ 0.0₁₃905
+0.11%
$ 38,072 $ 106
Jun 29, 2025 $ 0.0₁₃904
-3.93%
$ 38,030 $ 99
Jun 28, 2025 $ 0.0₁₃941
+0.75%
$ 39,587 $ 17
Jun 27, 2025 $ 0.0₁₃934
+3.78%
$ 39,292 $ 132
Jun 26, 2025 $ 0.0₁₃9
+11.80%
$ 37,862 $ 319
Jun 25, 2025 $ 0.0₁₃805
+4.01%
$ 33,865 $ 93
Jun 24, 2025 $ 0.0₁₃774
+1.98%
$ 32,561 $ 69
Jun 23, 2025 $ 0.0₁₃759
-5.36%
$ 31,930 $ 189
Jun 22, 2025 $ 0.0₁₃848
+0.71%
$ 35,674 $ 59
Jun 21, 2025 $ 0.0₁₃842
-2.43%
$ 35,422 $ 195
Jun 20, 2025 $ 0.0₁₃855
+0.59%
$ 35,969 $ 171
Jun 19, 2025 $ 0.0₁₃85
-1.62%
$ 35,758 $ 138
Jun 18, 2025 $ 0.0₁₃864
+1.41%
$ 36,347 $ 30
Jun 17, 2025 $ 0.0₁₃852
-1.16%
$ 35,842 $ 101
Jun 16, 2025 $ 0.0₁₂103
+14.40%
$ 43,457 $ 620
Jun 15, 2025 $ 0.0₁₃903
-2.17%
$ 37,988 $ 347
Jun 14, 2025 $ 0.0₁₃923
-1.70%
$ 38,829 $ 568
Jun 13, 2025 $ 0.0₁₃909
-3.91%
$ 38,240 $ 56
Jun 12, 2025 $ 0.0₁₃946
+4.65%
$ 39,797 $ 320
Jun 11, 2025 $ 0.0₁₃904
-5.34%
$ 38,030 $ 2,660
Jun 10, 2025 $ 0.0₁₃955
+10.79%
$ 40,175 $ 3,076
Jun 9, 2025 $ 0.0₁₃938
-6.29%
$ 39,460 $ 2,779
Jun 8, 2025 $ 0.0₁₂1
-1.57%
$ 42,111 $ 1,818
Jun 7, 2025 $ 0.0₁₂102
-3.33%
$ 42,784 $ 1,816
Jun 6, 2025 $ 0.0₁₃8
-6.54%
$ 33,655 $ 245
Jun 5, 2025 $ 0.0₁₃856
-12.02%
$ 36,011 $ 178
Download