GRŌK AI Historical Data

GROKAI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₃809
-18.03%
$ -- $ 9,620
Jun 2025 $ 0.0₁₃904
-12.32%
$ 38,072 $ 16,895
May 2025 $ 0.0₁₂106
-1.49%
$ 43,373 $ 23,233
Apr 2025 $ 0.0₁₂107
-15.84%
$ 45,140 $ 12,321
Mar 2025 $ 0.0₁₂128
-3.12%
$ 53,638 $ 21,476
Feb 2025 $ 0.0₁₂132
+17.19%
$ 55,363 $ 35,826
Jan 2025 $ 0.0₁₂113
-21.66%
$ 45,056 $ 16,061
Dec 2024 $ 0.0₁₂16
+4.63%
$ 60,411 $ 38,076
Nov 2024 $ 0.0₁₂146
+34.16%
$ 64,534 $ 26,207
Oct 2024 $ 0.0₁₂12
+76.14%
$ 45,687 $ 13,532
Sep 2024 $ 0.0₁₃679
-16.38%
$ 28,565 $ 9,666
Aug 2024 $ 0.0₁₃812
+45.78%
$ 34,160 $ 9,229
Jul 2024 $ 0.0₁₃768
-39.86%
$ -- $ 8,215
Jun 2024 $ 0.0₁₂128
-24.93%
$ 53,722 $ 26,001
May 2024 $ 0.0₁₂17
-17.02%
$ 71,559 $ 29,199
Apr 2024 $ 0.0₁₂215
-19.57%
$ 90,406 $ 42,183
Mar 2024 $ 0.0₁₂267
-16.47%
$ 112,408 $ 209,364
Feb 2024 $ 0.0₁₂32
+11.58%
$ 134,579 $ 89,879
Jan 2024 $ 0.0₁₂287
+31.39%
$ 120,612 $ 194,302
Dec 2023 $ 0.0₁₂218
-11.98%
$ 91,795 $ 655,137
Nov 2023 $ 0.0₁₂249
-78.96%
$ 104,626 $ 484,508
Download