GRŌK AI Historical Data

GROKAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₁₂259
-1.82%
$ 108,748 $ 1,900
Mar 2, 2024 $ 0.0₁₂263
-5.36%
$ 110,768 $ 5,303
Mar 1, 2024 $ 0.0₁₂278
-13.04%
$ 117,036 $ 1,879
Feb 29, 2024 $ 0.0₁₂32
+12.17%
$ 134,579 $ 4,270
Feb 28, 2024 $ 0.0₁₂285
-4.77%
$ 119,981 $ 708
Feb 27, 2024 $ 0.0₁₂299
+5.35%
$ 125,997 $ 2,548
Feb 26, 2024 $ 0.0₁₂284
-7.81%
$ 119,602 $ 327
Feb 25, 2024 $ 0.0₁₂308
+2.80%
$ 129,741 $ 2,035
Feb 24, 2024 $ 0.0₁₂3
-5.36%
$ 126,207 $ 509
Feb 23, 2024 $ 0.0₁₂301
-3.06%
$ 126,670 $ 3,506
Feb 22, 2024 $ 0.0₁₂311
-5.28%
$ 130,666 $ 2,632
Feb 21, 2024 $ 0.0₁₂328
+0.86%
$ 137,944 $ 3,012
Feb 20, 2024 $ 0.0₁₂325
-7.88%
$ 136,808 $ 3,451
Feb 19, 2024 $ 0.0₁₂353
-6.96%
$ 148,504 $ 8,574
Feb 18, 2024 $ 0.0₁₂337
+1.75%
$ 141,730 $ 3,700
Feb 17, 2024 $ 0.0₁₂331
-8.89%
$ 139,290 $ 7,970
Feb 16, 2024 $ 0.0₁₂38
+1.17%
$ 160,030 $ 4,285
Feb 15, 2024 $ 0.0₁₂376
-3.59%
$ 158,179 $ 1,737
Feb 14, 2024 $ 0.0₁₂39
+19.93%
$ 164,069 $ 2,712
Feb 13, 2024 $ 0.0₁₂325
+0.06%
$ 136,808 $ 2,245
Feb 12, 2024 $ 0.0₁₂325
+2.82%
$ 136,724 $ 2,308
Feb 11, 2024 $ 0.0₁₂316
-19.53%
$ 132,980 $ 630
Feb 10, 2024 $ 0.0₁₂393
+14.89%
$ 165,247 $ 4,608
Feb 9, 2024 $ 0.0₁₂342
-3.34%
$ 143,834 $ 671
Feb 8, 2024 $ 0.0₁₂354
-0.08%
$ 148,798 $ 5,321
Feb 7, 2024 $ 0.0₁₂317
+4.24%
$ 133,527 $ 1,242
Feb 6, 2024 $ 0.0₁₂305
+2.18%
$ 128,100 $ 724
Feb 5, 2024 $ 0.0₁₂364
+26.91%
$ 153,173 $ 1,970
Feb 4, 2024 $ 0.0₁₂329
-5.89%
$ 138,575 $ 4,388
Feb 3, 2024 $ 0.0₁₂4
+16.09%
$ 168,444 $ 7,294
Feb 2, 2024 $ 0.0₁₂345
+22.05%
$ 145,096 $ 4,882
Feb 1, 2024 $ 0.0₁₂318
+10.99%
$ 133,864 $ 1,617
Jan 31, 2024 $ 0.0₁₂287
+8.35%
$ 120,612 $ 1,515
Jan 30, 2024 $ 0.0₁₂265
-9.29%
$ 111,315 $ 1,988
Jan 29, 2024 $ 0.0₁₂292
-13.80%
$ 122,715 $ 27,226
Jan 28, 2024 $ 0.0₁₂338
+7.19%
$ 142,361 $ 4,250
Jan 27, 2024 $ 0.0₁₂316
+4.81%
$ 132,812 $ 9,484
Jan 26, 2024 $ 0.0₁₂301
+32.69%
$ 126,712 $ 6,390
Jan 25, 2024 $ 0.0₁₂227
-4.10%
$ 95,497 $ 528
Jan 24, 2024 $ 0.0₁₂237
+16.09%
$ 99,577 $ 2,681
Jan 23, 2024 $ 0.0₁₂227
+5.79%
$ 95,370 $ 1,072
Jan 22, 2024 $ 0.0₁₂214
-2.15%
$ 90,154 $ 1,307
Jan 21, 2024 $ 0.0₁₂219
-5.97%
$ 92,131 $ 2,558
Jan 20, 2024 $ 0.0₁₂233
-5.48%
$ 97,979 $ 433
Jan 19, 2024 $ 0.0₁₂246
-3.71%
$ 103,658 $ 12,341
Jan 18, 2024 $ 0.0₁₂256
+7.30%
$ 107,655 $ 2,537
Jan 17, 2024 $ 0.0₁₂238
-4.83%
$ 100,335 $ 2,267
Jan 16, 2024 $ 0.0₁₂251
-9.82%
$ 105,425 $ 3,152
Jan 15, 2024 $ 0.0₁₂278
+8.89%
$ 116,910 $ 11,913
Jan 14, 2024 $ 0.0₁₂255
+1.03%
$ 107,360 $ 3,742