GRŌK AI Historical Data

GROKAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₁₂253
-15.77%
$ 106,266 $ 2,215
Jan 12, 2024 $ 0.0₁₂3
+0.81%
$ 126,165 $ 1,881
Jan 11, 2024 $ 0.0₁₂3
-0.37%
$ 126,249 $ 846
Jan 10, 2024 $ 0.0₁₂301
+3.01%
$ 126,712 $ 7,094
Jan 9, 2024 $ 0.0₁₂292
-10.11%
$ 123,010 $ 2,114
Jan 8, 2024 $ 0.0₁₂325
-1.15%
$ 136,850 $ 1,560
Jan 7, 2024 $ 0.0₁₂329
-5.43%
$ 138,449 $ 3,932
Jan 6, 2024 $ 0.0₁₂348
+21.25%
$ 146,400 $ 7,293
Jan 5, 2024 $ 0.0₁₂287
-14.07%
$ 120,738 $ 5,764
Jan 4, 2024 $ 0.0₁₂343
+1.66%
$ 144,086 $ 9,707
Jan 3, 2024 $ 0.0₁₂337
-8.00%
$ 141,730 $ 9,547
Jan 2, 2024 $ 0.0₁₂366
+47.42%
$ 154,057 $ 34,075
Jan 1, 2024 $ 0.0₁₂243
+11.46%
$ 102,312 $ 12,890
Dec 31, 2023 $ 0.0₁₂218
+9.21%
$ 91,795 $ 5,130
Dec 30, 2023 $ 0.0₁₂2
+6.28%
$ 84,054 $ 2,558
Dec 29, 2023 $ 0.0₁₂188
-1.16%
$ 79,090 $ 3,608
Dec 28, 2023 $ 0.0₁₂19
-5.37%
$ 80,015 $ 3,510
Dec 27, 2023 $ 0.0₁₂201
-13.32%
$ 84,559 $ 6,411
Dec 26, 2023 $ 0.0₁₂232
-1.49%
$ 97,558 $ 2,600
Dec 25, 2023 $ 0.0₁₂235
-0.21%
$ 99,030 $ 3,658
Dec 24, 2023 $ 0.0₁₂236
+1.38%
$ 99,241 $ 3,597
Dec 23, 2023 $ 0.0₁₂233
-18.66%
$ 97,895 $ 4,082
Dec 22, 2023 $ 0.0₁₂286
+2.18%
$ 120,359 $ 8,672
Dec 21, 2023 $ 0.0₁₂275
+4.24%
$ 115,732 $ 17,624
Dec 20, 2023 $ 0.0₁₂264
-4.90%
$ 111,020 $ 8,342
Dec 19, 2023 $ 0.0₁₂277
-3.18%
$ 116,741 $ 11,237
Dec 18, 2023 $ 0.0₁₂287
-12.70%
$ 120,570 $ 7,721
Dec 17, 2023 $ 0.0₁₂328
+47.98%
$ 138,113 $ 15,272
Dec 16, 2023 $ 0.0₁₂222
-34.10%
$ 93,283 $ 5,273
Dec 15, 2023 $ 0.0₁₂336
-13.23%
$ 141,562 $ 19,177
Dec 14, 2023 $ 0.0₁₂389
-1.39%
$ 163,564 $ 15,252
Dec 13, 2023 $ 0.0₁₂394
+1.18%
$ 165,836 $ 27,309
Dec 12, 2023 $ 0.0₁₂39
-1.12%
$ 163,901 $ 16,511
Dec 11, 2023 $ 0.0₁₂394
-19.79%
$ 165,752 $ 47,040
Dec 10, 2023 $ 0.0₁₂496
+44.92%
$ 208,746 $ 120,000
Dec 9, 2023 $ 0.0₁₂342
+6.57%
$ 144,044 $ 36,825
Dec 8, 2023 $ 0.0₁₂321
+29.00%
$ 135,126 $ 44,045
Dec 7, 2023 $ 0.0₁₂249
+2.81%
$ 104,752 $ 12,555
Dec 6, 2023 $ 0.0₁₂242
+6.46%
$ 101,891 $ 18,039
Dec 5, 2023 $ 0.0₁₂227
-1.99%
$ 95,539 $ 23,217
Dec 4, 2023 $ 0.0₁₂232
-14.50%
$ 97,516 $ 34,945
Dec 3, 2023 $ 0.0₁₂271
-17.77%
$ 114,049 $ 36,490
Dec 2, 2023 $ 0.0₁₂341
-40.73%
$ 143,455 $ 89,959
Dec 1, 2023 $ 0.0₁₂575
+131.93%
$ 241,882 $ 4,480
Nov 30, 2023 $ 0.0₁₂249
+37.02%
$ 104,626 $ 17,106
Nov 29, 2023 $ 0.0₁₂182
-12.28%
$ 76,355 $ 8,283
Nov 28, 2023 $ 0.0₁₂207
+33.05%
$ 87,041 $ 15,796
Nov 27, 2023 $ 0.0₁₂155
-16.89%
$ 65,417 $ 10,715
Nov 26, 2023 $ 0.0₁₂187
+8.53%
$ 78,716 $ 28,094
Nov 25, 2023 $ 0.0₁₂172
+14.10%
$ 72,527 $ 14,163