GRŌK AI Historical Data

GROKAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₁₂151
-10.38%
$ 63,566 $ 14,734
Nov 23, 2023 $ 0.0₁₂169
+11.36%
$ 70,928 $ 25,164
Nov 22, 2023 $ 0.0₁₂151
-11.31%
$ 63,692 $ 19,495
Nov 21, 2023 $ 0.0₁₂171
-35.32%
$ 71,812 $ 44,768
Nov 20, 2023 $ 0.0₁₂251
-13.69%
$ 105,593 $ 71,157
Nov 19, 2023 $ 0.0₁₂965
-0.69%
$ -- $ 5,372
Nov 18, 2023 $ 0.0₁₂972
+22.11%
$ 408,887 $ 12,773
Nov 17, 2023 $ 0.0₁₂796
-26.01%
$ 334,664 $ 163,560
Nov 16, 2023 $ 0.0₁₁107
-9.04%
$ 452,222 $ 33,328
Download