GRŌK AI Historical Data

GROKAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₁₃737
+32.32%
$ 27,135 $ 3,527
Jul 29 $ 0.0₁₃768
-0.13%
$ -- $ 173
Jul 22 $ 0.0₁₃9
+14.50%
$ 32,351 $ 941
Jul 15 $ 0.0₁₃97
+24.84%
$ 36,979 $ 1,510
Jul 8 $ 0.0₁₃816
+59.06%
$ 32,688 $ 1,334
Jul 1 $ 0.0₁₃747
-41.50%
$ 30,795 $ 3,366
Jun 24 $ 0.0₁₂119
-16.86%
$ 53,722 $ 5,059
Jun 17 $ 0.0₁₂165
-2.77%
$ 60,369 $ 10,866
Jun 10 $ 0.0₁₂164
-6.99%
$ 71,391 $ 2,559
Jun 3 $ 0.0₁₂19
+0.00%
$ 76,397 $ 2,990
May 27 $ 0.0₁₂19
-12.84%
$ 79,931 $ 5,699
May 20 $ 0.0₁₂213
+9.64%
$ 91,710 $ 9,764
May 13 $ 0.0₁₂185
-2.58%
$ 81,572 $ 2,711
May 6 $ 0.0₁₂205
-11.30%
$ 79,973 $ 5,517
Apr 29 $ 0.0₁₂214
+2.14%
$ 99,367 $ 14,480
Apr 22 $ 0.0₁₂239
+0.42%
$ 88,345 $ 8,495
Apr 15 $ 0.0₁₂236
+6.93%
$ 100,208 $ 7,550
Apr 8 $ 0.0₁₂215
-11.60%
$ 92,930 $ 4,974
Apr 1 $ 0.0₁₂235
-12.05%
$ 102,312 $ 8,127
Mar 25 $ 0.0₁₂279
+18.12%
$ 112,408 $ 20,550
Mar 18 $ 0.0₁₂255
-12.47%
$ 99,367 $ 23,681
Mar 11 $ 0.0₁₂277
-1.14%
$ 122,463 $ 108,357
Mar 4 $ 0.0₁₂241
-10.59%
$ 117,793 $ 36,987
Feb 26 $ 0.0₁₂259
-16.18%
$ 108,748 $ 16,936
Feb 19 $ 0.0₁₂308
-18.71%
$ 129,741 $ 23,719
Feb 12 $ 0.0₁₂337
+6.58%
$ 141,730 $ 24,956
Feb 5 $ 0.0₁₂393
+36.91%
$ 132,980 $ 14,537
Jan 29 $ 0.0₁₂329
-2.66%
$ 138,575 $ 48,911
Jan 22 $ 0.0₁₂316
+44.16%
$ 142,361 $ 21,463
Jan 15 $ 0.0₁₂233
-8.74%
$ 92,131 $ 32,643
Jan 8 $ 0.0₁₂253
-23.25%
$ 107,360 $ 15,709
Jan 1 $ 0.0₁₂348
+59.49%
$ 138,449 $ 79,277
Dec 25 $ 0.0₁₂2
-15.30%
$ 91,795 $ 22,344
Dec 18 $ 0.0₁₂233
-29.12%
$ 99,241 $ 57,678
Dec 11 $ 0.0₁₂222
-54.86%
$ 138,113 $ 130,561
Dec 4 $ 0.0₁₂342
+26.30%
$ 208,746 $ 169,626
Nov 27 $ 0.0₁₂271
+44.89%
$ 114,049 $ 182,830
Nov 20 $ 0.0₁₂172
-40.72%
$ 78,716 $ 189,479
Nov 13 $ 0.0₁₂972
-17.76%
$ -- $ 209,661
Download