GRŌK AI Historical Data

GROKAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₁₂181
+7.04%
$ 76,103 $ 296
Jan 4, 2025 $ 0.0₁₂169
+1.08%
$ 71,097 $ 462
Jan 3, 2025 $ 0.0₁₂206
+1.38%
$ 86,620 $ 3,171
Jan 2, 2025 $ 0.0₁₂203
+6.00%
$ 85,442 $ 659
Jan 1, 2025 $ 0.0₁₂192
+33.43%
$ 80,604 $ 543
Dec 31, 2024 $ 0.0₁₂144
-10.53%
$ 60,411 $ 974
Dec 30, 2024 $ 0.0₁₂16
-1.11%
$ 67,521 $ 279
Dec 29, 2024 $ 0.0₁₂162
+0.68%
$ 68,278 $ 220
Dec 28, 2024 $ 0.0₁₂161
-28.42%
$ 67,815 $ 555
Dec 27, 2024 $ 0.0₁₂225
+30.63%
$ 94,739 $ 568
Dec 26, 2024 $ 0.0₁₂17
+2.41%
$ 71,517 $ 787
Dec 25, 2024 $ 0.0₁₂196
-25.47%
$ 82,497 $ 847
Dec 24, 2024 $ 0.0₁₂263
+26.37%
$ 110,684 $ 1,248
Dec 23, 2024 $ 0.0₁₂208
+4.10%
$ 87,588 $ 399
Dec 22, 2024 $ 0.0₁₂2
+13.12%
$ 84,138 $ 160
Dec 21, 2024 $ 0.0₁₂177
-4.28%
$ 74,378 $ 514
Dec 20, 2024 $ 0.0₁₂185
+23.13%
$ 77,701 $ 1,000
Dec 19, 2024 $ 0.0₁₂15
-14.29%
$ 63,104 $ 1,010
Dec 18, 2024 $ 0.0₁₂175
-5.35%
$ 73,621 $ 1,074
Dec 17, 2024 $ 0.0₁₂185
-9.58%
$ 77,786 $ 1,939
Dec 16, 2024 $ 0.0₁₂205
+26.47%
$ 86,031 $ 971
Dec 15, 2024 $ 0.0₁₂162
-4.71%
$ 68,026 $ 1,394
Dec 14, 2024 $ 0.0₁₂17
-5.72%
$ 71,391 $ 1,249
Dec 13, 2024 $ 0.0₁₂173
-19.57%
$ 72,948 $ 1,860
Dec 12, 2024 $ 0.0₁₂216
-10.13%
$ 90,701 $ 2,877
Dec 11, 2024 $ 0.0₁₂225
+50.23%
$ 94,613 $ 7,260
Dec 10, 2024 $ 0.0₁₂15
+10.64%
$ 62,977 $ 1,426
Dec 9, 2024 $ 0.0₁₂135
-15.23%
$ 56,919 $ 1,309
Dec 8, 2024 $ 0.0₁₂16
-13.87%
$ 67,142 $ 4,640
Dec 6, 2024 $ 0.0₁₂18
-3.75%
$ -- $ 783
Dec 5, 2024 $ 0.0₁₂187
+9.75%
$ 78,585 $ 759
Dec 4, 2024 $ 0.0₁₂17
+1.07%
$ 71,601 $ 648
Dec 3, 2024 $ 0.0₁₂168
+20.89%
$ 70,844 $ 392
Dec 2, 2024 $ 0.0₁₂139
+2.58%
$ 58,602 $ 1,190
Dec 1, 2024 $ 0.0₁₂136
-11.47%
$ 57,130 $ 719
Nov 30, 2024 $ 0.0₁₂153
+15.17%
$ 64,534 $ 1,019
Nov 29, 2024 $ 0.0₁₂146
-23.23%
$ 61,295 $ 1,287
Nov 28, 2024 $ 0.0₁₂19
+23.17%
$ 79,847 $ 635
Nov 27, 2024 $ 0.0₁₂154
-5.92%
$ 64,828 $ 319
Nov 26, 2024 $ 0.0₁₂164
+14.15%
$ 68,909 $ 2,165
Nov 25, 2024 $ 0.0₁₂217
+5.24%
$ -- $ 1,007
Nov 24, 2024 $ 0.0₁₂206
+0.49%
$ 86,662 $ 1,229
Nov 23, 2024 $ 0.0₁₂205
-6.95%
$ 86,241 $ 553
Nov 22, 2024 $ 0.0₁₂22
-2.82%
$ 92,678 $ 590
Nov 21, 2024 $ 0.0₁₂227
-1.48%
$ 95,370 $ 3,047
Nov 20, 2024 $ 0.0₁₂23
+6.28%
$ 96,801 $ 710
Nov 19, 2024 $ 0.0₁₂217
+8.58%
$ 91,079 $ 666
Nov 18, 2024 $ 0.0₁₂199
-1.34%
$ 83,886 $ 1,449
Nov 17, 2024 $ 0.0₁₂202
+18.88%
$ 85,021 $ 919
Nov 16, 2024 $ 0.0₁₂17
+11.04%
$ 71,517 $ 1,973