GRŌK AI Historical Data

GROKAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₁₂153
+20.55%
$ 64,408 $ 1,346
Nov 14, 2024 $ 0.0₁₂127
+0.08%
$ 53,428 $ 293
Nov 13, 2024 $ 0.0₁₂127
-6.83%
$ 53,386 $ 494
Nov 12, 2024 $ 0.0₁₂136
-22.17%
$ 57,298 $ 1,200
Nov 11, 2024 $ 0.0₁₂175
+5.42%
$ 73,621 $ 774
Nov 10, 2024 $ 0.0₁₂165
+98.80%
$ 69,414 $ 2,609
Nov 9, 2024 $ 0.0₁₃83
+8.64%
$ 34,917 $ 545
Nov 8, 2024 $ 0.0₁₃764
-14.16%
$ 32,141 $ 215
Nov 7, 2024 $ 0.0₁₃89
+6.21%
$ 37,441 $ 447
Nov 6, 2024 $ 0.0₁₃838
-9.21%
$ 35,254 $ 315
Nov 5, 2024 $ 0.0₁₃923
+10.41%
$ 38,830 $ 305
Nov 4, 2024 $ 0.0₁₃836
-1.76%
$ 35,170 $ 310
Nov 3, 2024 $ 0.0₁₃851
-10.61%
$ 35,801 $ 216
Nov 2, 2024 $ 0.0₁₃952
-19.66%
$ 40,050 $ 169
Nov 1, 2024 $ 0.0₁₃933
-14.09%
$ 39,250 $ 420
Oct 31, 2024 $ 0.0₁₂109
-8.74%
$ 45,687 $ 319
Oct 30, 2024 $ 0.0₁₂12
+15.22%
$ 50,315 $ 166
Oct 29, 2024 $ 0.0₁₂104
+9.03%
$ 43,668 $ 309
Oct 28, 2024 $ 0.0₁₃952
-11.52%
$ 40,050 $ 266
Oct 27, 2024 $ 0.0₁₂108
+15.95%
$ 45,266 $ 3
Oct 26, 2024 $ 0.0₁₂105
+44.57%
$ 44,215 $ 1,650
Oct 25, 2024 $ 0.0₁₃727
-9.91%
$ 30,584 $ 247
Oct 24, 2024 $ 0.0₁₃807
-16.55%
$ 33,950 $ 200
Oct 23, 2024 $ 0.0₁₃967
-4.64%
$ 40,681 $ 159
Oct 22, 2024 $ 0.0₁₂101
+0.10%
$ 42,658 $ 293
Oct 21, 2024 $ 0.0₁₂104
-23.61%
$ 43,836 $ 640
Oct 20, 2024 $ 0.0₁₂136
+6.15%
$ 57,382 $ 377
Oct 19, 2024 $ 0.0₁₂129
-1.31%
$ 54,059 $ 1,642
Oct 18, 2024 $ 0.0₁₂13
+40.30%
$ 54,774 $ 229
Oct 17, 2024 $ 0.0₁₃928
+14.43%
$ 39,040 $ 722
Oct 16, 2024 $ 0.0₁₃811
-39.61%
$ 34,118 $ 824
Oct 15, 2024 $ 0.0₁₃934
+4.83%
$ 39,292 $ 119
Oct 14, 2024 $ 0.0₁₃704
+20.34%
$ 29,617 $ 844
Oct 13, 2024 $ 0.0₁₃585
-2.34%
$ 24,610 $ 40
Oct 12, 2024 $ 0.0₁₃599
-14.31%
$ 25,199 $ 247
Oct 11, 2024 $ 0.0₁₃699
+21.14%
$ 29,406 $ 355
Oct 10, 2024 $ 0.0₁₃654
+11.22%
$ 27,513 $ 171
Oct 9, 2024 $ 0.0₁₃588
-5.16%
$ 24,737 $ 1,114
Oct 8, 2024 $ 0.0₁₃62
+7.27%
$ 26,083 $ 1,080
Oct 7, 2024 $ 0.0₁₃578
-4.93%
$ 24,316 $ 379
Oct 6, 2024 $ 0.0₁₃736
+19.67%
$ 30,963 $ 492
Oct 5, 2024 $ 0.0₁₃615
+3.02%
$ 25,872 $ 126
Oct 4, 2024 $ 0.0₁₃597
-6.43%
$ 25,115 $ 227
Oct 3, 2024 $ 0.0₁₃638
+11.34%
$ 26,840 $ 360
Oct 2, 2024 $ 0.0₁₃573
-2.72%
$ 24,106 $ 17
Oct 1, 2024 $ 0.0₁₃661
-2.65%
$ 27,808 $ 233
Sep 30, 2024 $ 0.0₁₃679
-32.10%
$ 28,565 $ 493
Sep 29, 2024 $ 0.0₁₂1
+38.70%
$ 42,069 $ 327
Sep 28, 2024 $ 0.0₁₃721
+21.18%
$ 30,332 $ 320
Sep 27, 2024 $ 0.0₁₃595
-12.11%
$ 25,031 $ 256