GRŌK AI Historical Data

GROKAI Page 8
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₁₃69
+1.47%
$ 29,028 $ 115
Aug 6, 2024 $ 0.0₁₃68
+22.08%
$ 28,607 $ 2,978
Jul 29, 2024 $ 0.0₁₃768
-0.13%
$ -- $ 173
Jul 28, 2024 $ 0.0₁₃769
-14.56%
$ 32,351 $ 205
Jul 27, 2024 $ 0.0₁₃9
+3.57%
$ 37,862 $ 166
Jul 26, 2024 $ 0.0₁₃869
+14.19%
$ 36,558 $ 149
Jul 25, 2024 $ 0.0₁₃761
-2.31%
$ 32,015 $ 75
Jul 24, 2024 $ 0.0₁₃779
+0.78%
$ 32,772 $ 103
Jul 23, 2024 $ 0.0₁₃773
-17.68%
$ 32,519 $ 157
Jul 22, 2024 $ 0.0₁₃828
+5.34%
$ 34,833 $ 292
Jul 21, 2024 $ 0.0₁₃879
+22.08%
$ 36,979 $ 475
Jul 20, 2024 $ 0.0₁₃97
+0.00%
$ 40,807 $ 267
Jul 19, 2024 $ 0.0₁₃97
+50.86%
$ 40,807 $ 373
Jul 18, 2024 $ 0.0₁₃643
+0.00%
$ 27,050 $ 29
Jul 17, 2024 $ 0.0₁₃643
+0.47%
$ 27,050 $ 73
Jul 16, 2024 $ 0.0₁₃64
-25.32%
$ 26,924 $ 611
Jul 15, 2024 $ 0.0₁₃857
+10.30%
$ 36,053 $ 157
Jul 14, 2024 $ 0.0₁₃777
-4.78%
$ 32,688 $ 20
Jul 13, 2024 $ 0.0₁₃816
-18.32%
$ 34,328 $ 69
Jul 12, 2024 $ 0.0₁₂105
+0.00%
$ 44,172 $ 5
Jul 11, 2024 $ 0.0₁₂11
-0.36%
$ 46,234 $ 456
Jul 10, 2024 $ 0.0₁₂11
+0.27%
$ 46,402 $ 199
Jul 9, 2024 $ 0.0₁₂11
+57.14%
$ 46,276 $ 246
Jul 8, 2024 $ 0.0₁₃7
+36.45%
$ 29,448 $ 359
Jul 7, 2024 $ 0.0₁₃732
-19.91%
$ 30,795 $ 191
Jul 6, 2024 $ 0.0₁₃747
+0.00%
$ 31,426 $ 16
Jul 5, 2024 $ 0.0₁₃747
+2.05%
$ 31,426 $ 215
Jul 4, 2024 $ 0.0₁₃732
-28.24%
$ 30,795 $ 1,192
Jul 3, 2024 $ 0.0₁₂102
-15.00%
$ 42,910 $ 236
Jul 2, 2024 $ 0.0₁₂126
-15.63%
$ 53,133 $ 916
Jul 1, 2024 $ 0.0₁₂15
+17.38%
$ 62,977 $ 791
Jun 30, 2024 $ 0.0₁₂128
+7.04%
$ 53,722 $ 1,175
Jun 29, 2024 $ 0.0₁₂119
-15.51%
$ 50,188 $ 3,001
Jun 28, 2024 $ 0.0₁₂141
+9.80%
$ 59,401 $ 558
Jun 27, 2024 $ 0.0₁₂129
+0.39%
$ 54,101 $ 953
Jun 26, 2024 $ 0.0₁₂128
-16.93%
$ 53,890 $ 100
Jun 25, 2024 $ 0.0₁₂132
-4.49%
$ 55,447 $ 348
Jun 24, 2024 $ 0.0₁₂138
-3.83%
$ 58,055 $ 98
Jun 23, 2024 $ 0.0₁₂143
-13.03%
$ 60,369 $ 761
Jun 22, 2024 $ 0.0₁₂165
-2.94%
$ 69,414 $ 104
Jun 21, 2024 $ 0.0₁₂141
+0.21%
$ 59,401 $ 116
Jun 20, 2024 $ 0.0₁₂141
-9.16%
$ 59,275 $ 892
Jun 19, 2024 $ 0.0₁₂155
-3.06%
$ 65,249 $ 1,042
Jun 18, 2024 $ 0.0₁₂219
+4.45%
$ 91,921 $ 3,115
Jun 17, 2024 $ 0.0₁₂209
+23.28%
$ 88,008 $ 5,597
Jun 16, 2024 $ 0.0₁₂17
-5.51%
$ 71,391 $ 149
Jun 15, 2024 $ 0.0₁₂164
+4.20%
$ 68,867 $ 195
Jun 14, 2024 $ 0.0₁₂157
-16.21%
$ 66,090 $ 681
Jun 13, 2024 $ 0.0₁₂188
+4.17%
$ 78,879 $ 158
Jun 12, 2024 $ 0.0₁₂18
+0.00%
$ 75,724 $ 374