The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $118.88
+0.00%
$-- $316.18 million
Jul 23, 2026 $118.88
-1.99%
$-- $316.18 million
Jul 22, 2026 $121.29
+0.62%
$-- $237.57 million
Jul 21, 2026 $120.54
+0.05%
$-- $616.35 million
Jul 20, 2026 $120.48
-2.71%
$-- $343.78 million
Jul 19, 2026 $123.84
+0.00%
$-- $111.35 million
Jul 18, 2026 $123.84
+0.00%
$-- $111.35 million
Jul 17, 2026 $123.84
+0.71%
$-- $157.16 million
Jul 16, 2026 $122.97
-1.27%
$-- $463.46 million
Jul 15, 2026 $124.55
+2.60%
$-- $333.82 million
Jul 14, 2026 $121.39
+0.42%
$-- $394.49 million
Jul 13, 2026 $120.88
-0.22%
$-- $328.5 million
Jul 12, 2026 $121.15
+0.00%
$-- $607.38 million
Jul 11, 2026 $121.15
+0.00%
$-- $745.49 million
Jul 10, 2026 $121.15
+1.03%
$-- $745.49 million
Jul 9, 2026 $119.91
+1.02%
$-- $713.35 million
Jul 8, 2026 $118.7
-2.28%
$-- $731.44 million
Jul 7, 2026 $121.47
+0.96%
$-- $320.34 million
Jul 6, 2026 $120.32
+1.16%
$-- $443 million
Jul 5, 2026 $118.94
+0.00%
$-- $658.86 million
Jul 4, 2026 $118.94
+0.00%
$-- $658.86 million
Jul 3, 2026 $118.94
+0.00%
$-- $659.75 million
Jul 2, 2026 $118.94
-2.74%
$-- $659.74 million
Jul 1, 2026 $122.29
+0.70%
$-- $78.4 million
Jun 30, 2026 $121.44
+1.45%
$-- $146.6 million
Jun 29, 2026 $119.7
+0.46%
$-- $250.81 million
Jun 28, 2026 $119.15
+0.00%
$-- $135.68 million
Jun 27, 2026 $119.15
+0.00%
$-- $266.64 million
Jun 26, 2026 $119.15
-1.12%
$-- $266.64 million
Jun 25, 2026 $120.5
+1.58%
$-- $188.07 million
Jun 24, 2026 $118.63
+0.00%
$-- $432.78 million
Jun 23, 2026 $118.63
-0.60%
$-- $577.22 million
Jun 22, 2026 $119.35
-0.39%
$-- $189.2 million
Jun 21, 2026 $119.82
+0.00%
$-- $9.35 million
Jun 20, 2026 $119.82
+0.00%
$-- $9.35 million
Jun 19, 2026 $119.82
+0.44%
$-- $349.61 million
Jun 18, 2026 $119.29
+0.97%
$-- $349.61 million
Jun 17, 2026 $118.14
+0.35%
$-- $224.07 million
Jun 16, 2026 $117.73
+0.41%
$-- $240.31 million
Jun 15, 2026 $117.25
-0.42%
$-- $276.31 million
Download