The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $118.88
+0.00%
$-- $316.18 million
Jul 24, 3 AM $118.88
+0.00%
$-- $316.18 million
Jul 24, 2 AM $118.88
+0.00%
$-- $316.18 million
Jul 24, 1 AM $118.88
+0.00%
$-- $316.18 million
Jul 24, 12 AM $118.88
+0.00%
$-- $316.18 million
Jul 23, 11 PM $118.88
+0.00%
$-- $316.18 million
Jul 23, 10 PM $118.88
+0.00%
$-- $316.16 million
Jul 23, 9 PM $118.88
+0.00%
$-- $316.15 million
Jul 23, 8 PM $118.88
-0.26%
$-- $202.69 million
Jul 23, 7 PM $119.19
+0.13%
$-- $172.54 million
Jul 23, 6 PM $119.04
+0.19%
$-- $80.03 million
Jul 23, 5 PM $118.82
-0.32%
$-- $46.56 million
Jul 23, 4 PM $119.19
+0.01%
$-- $22.46 million
Jul 23, 3 PM $119.18
-0.53%
$-- $339.93 million
Jul 23, 2 PM $119.82
+0.33%
$-- $303.88 million
Jul 23, 1 PM $119.43
-1.09%
$-- $264.25 million
Jul 23, 12 PM $120.75
-0.21%
$-- $237.62 million
Jul 23, 11 AM $121.01
-0.11%
$-- $237.6 million
Jul 23, 10 AM $121.14
-0.53%
$-- $237.59 million
Jul 23, 9 AM $121.78
+0.00%
$-- $237.59 million
Jul 23, 8 AM $121.78
+0.84%
$-- $237.59 million
Jul 23, 7 AM $120.76
-0.44%
$-- $237.58 million
Jul 23, 6 AM $121.29
+0.00%
$-- $237.57 million
Jul 23, 5 AM $121.29
+0.00%
$-- $237.57 million
Jul 23, 4 AM $121.29
+0.00%
$-- $237.57 million
Jul 23, 3 AM $121.29
+0.00%
$-- $237.57 million
Jul 23, 2 AM $121.29
+0.00%
$-- $237.57 million
Jul 23, 1 AM $121.29
+0.00%
$-- $237.57 million
Jul 23, 12 AM $121.29
+0.00%
$-- $237.57 million
Jul 22, 11 PM $121.29
+0.00%
$-- $237.57 million
Jul 22, 10 PM $121.29
+0.00%
$-- $237.55 million
Jul 22, 9 PM $121.29
+0.00%
$-- $194.26 million
Jul 22, 8 PM $121.29
-0.01%
$-- $174.35 million
Jul 22, 7 PM $121.31
+0.04%
$-- $146.79 million
Jul 22, 6 PM $121.26
+0.21%
$-- $86.55 million
Jul 22, 5 PM $121
+0.20%
$-- $62.41 million
Jul 22, 4 PM $120.76
-0.12%
$-- $28.91 million
Jul 22, 3 PM $120.9
-0.38%
$-- $706.29 million
Jul 22, 2 PM $121.36
-0.10%
$-- $678.41 million
Jul 22, 1 PM $121.48
+0.96%
$-- $644.54 million
Jul 22, 12 PM $120.32
+0.00%
$-- $616.46 million
Jul 22, 11 AM $120.32
-0.73%
$-- $616.46 million
Jul 22, 10 AM $121.21
+0.00%
$-- $616.46 million
Jul 22, 9 AM $121.21
+0.00%
$-- $616.46 million
Jul 22, 8 AM $121.21
+0.91%
$-- $616.46 million
Jul 22, 7 AM $120.12
+0.00%
$-- $616.46 million
Jul 22, 6 AM $120.12
+0.00%
$-- $616.46 million
Jul 22, 5 AM $120.12
-0.14%
$-- $616.46 million
Jul 22, 4 AM $120.29
+0.00%
$-- $616.46 million
Jul 22, 3 AM $120.29
+0.00%
$-- $616.46 million
Download