The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $118.94
+0.00%
$-- $659.75 million
Jul 3, 7 AM $118.94
+0.00%
$-- $659.75 million
Jul 3, 6 AM $118.94
+0.00%
$-- $659.75 million
Jul 3, 5 AM $118.94
+0.00%
$-- $659.75 million
Jul 3, 4 AM $118.94
+0.00%
$-- $659.75 million
Jul 3, 3 AM $118.94
+0.00%
$-- $659.75 million
Jul 3, 2 AM $118.94
+0.00%
$-- $659.74 million
Jul 3, 1 AM $118.94
+0.00%
$-- $659.74 million
Jul 3, 12 AM $118.94
+0.00%
$-- $659.74 million
Jul 2, 11 PM $118.94
+0.01%
$-- $659.74 million
Jul 2, 10 PM $118.93
+0.00%
$-- $659.74 million
Jul 2, 9 PM $118.93
-0.01%
$-- $659.74 million
Jul 2, 8 PM $118.94
-0.34%
$-- $434.11 million
Jul 2, 7 PM $119.35
-0.14%
$-- $107.15 million
Jul 2, 6 PM $119.51
+0.52%
$-- $61.27 million
Jul 2, 5 PM $118.89
-0.19%
$-- $34.41 million
Jul 2, 4 PM $119.12
-0.08%
$-- $2.85 million
Jul 2, 3 PM $119.22
-0.65%
$-- $152 million
Jul 2, 2 PM $119.98
-0.61%
$-- $106.81 million
Jul 2, 1 PM $120.7
-1.52%
$-- $51.24 million
Jul 2, 12 PM $122.56
+0.00%
$-- $172,269
Jul 2, 11 AM $122.56
+0.22%
$-- $129,620
Jul 2, 10 AM $122.29
+0.00%
$-- $30,571
Jul 2, 9 AM $122.29
+0.00%
$-- $28,370
Jul 2, 8 AM $122.29
+0.00%
$-- $28,126
Jul 2, 7 AM $122.29
+0.00%
$-- $78.4 million
Jul 2, 6 AM $122.29
+0.00%
$-- $78.4 million
Jul 2, 5 AM $122.29
+0.00%
$-- $78.4 million
Jul 2, 4 AM $122.29
+0.00%
$-- $78.4 million
Jul 2, 3 AM $122.29
+0.00%
$-- $78.4 million
Jul 2, 2 AM $122.29
+0.00%
$-- $78.4 million
Jul 2, 1 AM $122.29
+0.00%
$-- $78.4 million
Jul 2, 12 AM $122.29
+0.00%
$-- $78.4 million
Jul 1, 11 PM $122.29
+0.00%
$-- $78.4 million
Jul 1, 10 PM $122.29
+0.00%
$-- $78.4 million
Jul 1, 9 PM $122.29
+0.00%
$-- $78.38 million
Jul 1, 8 PM $122.29
+0.04%
$-- $78.37 million
Jul 1, 7 PM $122.23
-0.12%
$-- $62.4 million
Jul 1, 6 PM $122.38
+0.07%
$-- $44.65 million
Jul 1, 5 PM $122.29
+0.02%
$-- $38.45 million
Jul 1, 4 PM $122.27
-0.11%
$-- $33.72 million
Jul 1, 3 PM $122.4
+0.39%
$-- $27.46 million
Jul 1, 2 PM $121.93
+0.38%
$-- $16.81 million
Jul 1, 1 PM $121.47
-0.07%
$-- $9.03 million
Jul 1, 12 PM $121.55
+0.09%
$-- $151,899
Jul 1, 11 AM $121.44
+0.00%
$-- $83,547
Jul 1, 10 AM $121.44
+0.00%
$-- $1,214
Jul 1, 9 AM $121.44
+0.00%
$-- $1,214
Jul 1, 8 AM $121.44
+0.00%
$-- $1,214
Jul 1, 7 AM $121.44
+0.00%
$-- $146.6 million