The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $121.44
+0.00%
$-- $146.6 million
Jul 1, 5 AM $121.44
+0.00%
$-- $146.6 million
Jul 1, 4 AM $121.44
+0.00%
$-- $146.6 million
Jul 1, 3 AM $121.44
+0.00%
$-- $146.6 million
Jul 1, 2 AM $121.44
+0.00%
$-- $146.6 million
Jul 1, 1 AM $121.44
+0.00%
$-- $146.6 million
Jul 1, 12 AM $121.44
+0.00%
$-- $146.6 million
Jun 30, 11 PM $121.44
+0.00%
$-- $146.6 million
Jun 30, 10 PM $121.44
+0.00%
$-- $146.6 million
Jun 30, 9 PM $121.44
+0.00%
$-- $146.6 million
Jun 30, 8 PM $121.44
-0.03%
$-- $139.69 million
Jun 30, 7 PM $121.5
+0.20%
$-- $117.12 million
Jun 30, 6 PM $121.26
+0.12%
$-- $77.86 million
Jun 30, 5 PM $121.12
-0.06%
$-- $63.3 million
Jun 30, 4 PM $121.19
-0.04%
$-- $53.74 million
Jun 30, 3 PM $121.24
-0.12%
$-- $46.69 million
Jun 30, 2 PM $121.4
+0.29%
$-- $30.71 million
Jun 30, 1 PM $121.05
+0.72%
$-- $9.52 million
Jun 30, 12 PM $120.18
-0.17%
$-- $10,283
Jun 30, 11 AM $120.39
+0.58%
$-- $335
Jun 30, 10 AM $119.7
+0.00%
$-- $216
Jun 30, 9 AM $119.7
+0.00%
$-- $216
Jun 30, 8 AM $119.7
+0.00%
$-- $16
Jun 30, 7 AM $119.7
+0.00%
$-- $250.81 million
Jun 30, 6 AM $119.7
+0.00%
$-- $250.81 million
Jun 30, 5 AM $119.7
+0.00%
$-- $250.81 million
Jun 30, 4 AM $119.7
+0.00%
$-- $250.81 million
Jun 30, 3 AM $119.7
+0.00%
$-- $250.81 million
Jun 30, 2 AM $119.7
+0.00%
$-- $250.81 million
Jun 30, 1 AM $119.7
+0.00%
$-- $250.81 million
Jun 30, 12 AM $119.7
+0.00%
$-- $250.81 million
Jun 29, 11 PM $119.7
+0.38%
$-- $250.81 million
Jun 29, 10 PM $119.25
+0.03%
$-- $250.81 million
Jun 29, 9 PM $119.22
+0.00%
$-- $250.81 million
Jun 29, 8 PM $119.22
-0.96%
$-- $129.48 million
Jun 29, 7 PM $120.38
+0.14%
$-- $110.43 million
Jun 29, 6 PM $120.21
-0.22%
$-- $88.25 million
Jun 29, 5 PM $120.47
+0.31%
$-- $76.25 million
Jun 29, 4 PM $120.1
-0.01%
$-- $58.85 million
Jun 29, 3 PM $120.1
+0.16%
$-- $48.01 million
Jun 29, 2 PM $119.92
+0.11%
$-- $32.72 million
Jun 29, 1 PM $119.8
-0.08%
$-- $14.24 million
Jun 29, 12 PM $119.9
+0.00%
$-- $30,237
Jun 29, 11 AM $119.9
+0.63%
$-- $18,986
Jun 29, 10 AM $119.15
+0.00%
$-- $17,753
Jun 29, 9 AM $119.15
+0.00%
$-- $119
Jun 29, 8 AM $119.15
+0.00%
$-- $119
Jun 29, 7 AM $119.15
+0.00%
$-- $135.68 million
Jun 29, 6 AM $119.15
+0.00%
$-- $135.68 million
Jun 29, 5 AM $119.15
+0.00%
$-- $135.68 million