The Toronto-Dominion Bank (Reality Tokenized) Historical Data

rTD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $119.15
+0.00%
$-- $266.64 million
Jun 27, 1 AM $119.15
+0.00%
$-- $266.64 million
Jun 27, 12 AM $119.15
+0.00%
$-- $266.64 million
Jun 26, 11 PM $119.15
+0.02%
$-- $266.64 million
Jun 26, 10 PM $119.13
+0.00%
$-- $266.64 million
Jun 26, 9 PM $119.13
-0.97%
$-- $266.64 million
Jun 26, 8 PM $120.3
+0.42%
$-- $135.93 million
Jun 26, 7 PM $119.72
+0.34%
$-- $112.42 million
Jun 26, 6 PM $119.31
-0.08%
$-- $83.28 million
Jun 26, 5 PM $119.41
-0.23%
$-- $70.66 million
Jun 26, 4 PM $119.69
-0.45%
$-- $61.58 million
Jun 26, 3 PM $120.23
+0.63%
$-- $51.84 million
Jun 26, 2 PM $119.48
-0.50%
$-- $31.02 million
Jun 26, 1 PM $120.08
+0.02%
$-- $13.75 million
Jun 26, 12 PM $120.05
-0.56%
$-- $15,472
Jun 26, 11 AM $120.73
+0.00%
$-- $15,352
Jun 26, 10 AM $120.73
+0.44%
$-- $15,231
Jun 26, 9 AM $120.2
+0.00%
$-- $11,479
Jun 26, 8 AM $120.2
+0.08%
$-- $11,479
Jun 26, 7 AM $120.1
+0.00%
$-- $188.09 million
Jun 26, 6 AM $120.1
+0.00%
$-- $188.09 million
Jun 26, 5 AM $120.1
+0.00%
$-- $188.09 million
Jun 26, 4 AM $120.1
+0.00%
$-- $188.09 million
Jun 26, 3 AM $120.1
+0.00%
$-- $188.09 million
Jun 26, 2 AM $120.1
-0.18%
$-- $188.09 million
Jun 26, 1 AM $120.32
-0.14%
$-- $188.09 million
Jun 26, 12 AM $120.49
-0.01%
$-- $188.09 million
Jun 25, 11 PM $120.5
+0.02%
$-- $188.07 million
Jun 25, 10 PM $120.48
+0.00%
$-- $188.07 million
Jun 25, 9 PM $120.48
+0.00%
$-- $188.07 million
Jun 25, 8 PM $120.48
+0.02%
$-- $171.09 million
Jun 25, 7 PM $120.45
-0.07%
$-- $138.79 million
Jun 25, 6 PM $120.55
+0.09%
$-- $107.85 million
Jun 25, 5 PM $120.44
+0.21%
$-- $88.82 million
Jun 25, 4 PM $120.19
-0.05%
$-- $78.64 million
Jun 25, 3 PM $120.24
-0.12%
$-- $59.89 million
Jun 25, 2 PM $120.39
+0.63%
$-- $42.28 million
Jun 25, 1 PM $119.65
+0.24%
$-- $13.15 million
Jun 25, 12 PM $119.36
-0.03%
$-- $65,774
Jun 25, 11 AM $119.36
+0.55%
$-- $33,663
Jun 25, 10 AM $118.71
-0.10%
$-- $119
Jun 25, 9 AM $118.83
+0.00%
$-- $432.78 million
Jun 25, 8 AM $118.83
+0.00%
$-- $432.78 million
Jun 25, 7 AM $118.83
+0.00%
$-- $432.78 million
Jun 25, 6 AM $118.83
+0.00%
$-- $432.78 million
Jun 25, 5 AM $118.83
+0.00%
$-- $432.78 million
Jun 25, 4 AM $118.83
+0.00%
$-- $432.78 million
Jun 25, 3 AM $118.83
+0.00%
$-- $432.78 million
Jun 25, 2 AM $118.83
+0.00%
$-- $432.78 million
Jun 25, 1 AM $118.83
+0.00%
$-- $432.78 million